ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:40 | - | 1.345,400 |
03.10.24 09:28:31 | - | 1.345,600 |
03.10.24 09:28:30 | - | 1.345,600 |
03.10.24 09:28:28 | - | 1.345,600 |
03.10.24 09:28:24 | - | 1.345,400 |
03.10.24 09:28:22 | - | 1.345,800 |
03.10.24 09:28:20 | - | 1.345,600 |
03.10.24 09:28:16 | - | 1.345,200 |
03.10.24 09:28:15 | - | 1.344,800 |
03.10.24 09:28:14 | - | 1.344,800 |
03.10.24 09:28:12 | - | 1.344,800 |
03.10.24 09:28:10 | - | 1.344,800 |
03.10.24 09:28:04 | - | 1.345,200 |
03.10.24 09:28:03 | - | 1.344,800 |
03.10.24 09:28:00 | - | 1.344,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:59 | - | 1.344,000 |
03.10.24 09:27:58 | - | 1.344,400 |
03.10.24 09:27:57 | - | 1.344,600 |
03.10.24 09:27:56 | - | 1.344,400 |
03.10.24 09:27:51 | - | 1.344,600 |
03.10.24 09:27:50 | - | 1.344,400 |
03.10.24 09:27:48 | - | 1.344,600 |
03.10.24 09:27:47 | - | 1.344,400 |
03.10.24 09:27:46 | - | 1.345,000 |
03.10.24 09:27:45 | - | 1.345,000 |
03.10.24 09:27:44 | - | 1.345,200 |
03.10.24 09:27:43 | - | 1.345,000 |
03.10.24 09:27:39 | - | 1.345,200 |
03.10.24 09:27:37 | - | 1.345,000 |
03.10.24 09:27:33 | - | 1.345,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:32 | - | 1.345,200 |
03.10.24 09:27:31 | - | 1.346,600 |
03.10.24 09:27:17 | - | 1.347,000 |
03.10.24 09:27:11 | - | 1.346,800 |
03.10.24 09:27:10 | - | 1.346,800 |
03.10.24 09:27:09 | - | 1.346,800 |
03.10.24 09:27:06 | - | 1.346,800 |
03.10.24 09:27:05 | - | 1.346,800 |
03.10.24 09:27:00 | - | 1.346,600 |
03.10.24 09:26:59 | - | 1.346,600 |
03.10.24 09:26:56 | - | 1.346,600 |
03.10.24 09:26:55 | - | 1.346,600 |
03.10.24 09:26:54 | - | 1.346,600 |
03.10.24 09:26:53 | - | 1.346,600 |
03.10.24 09:26:50 | - | 1.346,600 |