ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:40 | - | 1.349,400 |
03.10.24 09:24:39 | - | 1.350,200 |
03.10.24 09:24:38 | - | 1.350,200 |
03.10.24 09:24:37 | - | 1.350,200 |
03.10.24 09:24:28 | - | 1.350,200 |
03.10.24 09:24:27 | - | 1.350,000 |
03.10.24 09:24:22 | - | 1.350,400 |
03.10.24 09:24:21 | - | 1.350,400 |
03.10.24 09:24:02 | - | 1.350,200 |
03.10.24 09:24:01 | - | 1.350,200 |
03.10.24 09:23:54 | - | 1.350,200 |
03.10.24 09:23:53 | - | 1.350,200 |
03.10.24 09:23:52 | - | 1.350,200 |
03.10.24 09:23:46 | - | 1.350,200 |
03.10.24 09:23:45 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:44 | - | 1.350,200 |
03.10.24 09:23:43 | - | 1.350,400 |
03.10.24 09:23:41 | - | 1.350,200 |
03.10.24 09:23:40 | - | 1.350,200 |
03.10.24 09:23:33 | - | 1.350,400 |
03.10.24 09:23:31 | - | 1.350,600 |
03.10.24 09:23:30 | - | 1.350,600 |
03.10.24 09:23:29 | - | 1.350,600 |
03.10.24 09:23:25 | - | 1.349,400 |
03.10.24 09:23:19 | - | 1.349,200 |
03.10.24 09:23:16 | - | 1.349,400 |
03.10.24 09:23:05 | - | 1.349,400 |
03.10.24 09:23:04 | - | 1.349,600 |
03.10.24 09:23:01 | - | 1.350,000 |
03.10.24 09:23:00 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:58 | - | 1.350,000 |
03.10.24 09:22:57 | - | 1.350,000 |
03.10.24 09:22:48 | - | 1.350,000 |
03.10.24 09:22:44 | - | 1.351,000 |
03.10.24 09:22:42 | - | 1.351,200 |
03.10.24 09:22:41 | - | 1.351,200 |
03.10.24 09:22:40 | - | 1.351,200 |
03.10.24 09:22:37 | - | 1.351,200 |
03.10.24 09:22:35 | - | 1.351,200 |
03.10.24 09:22:30 | - | 1.351,400 |
03.10.24 09:22:25 | - | 1.351,000 |
03.10.24 09:22:23 | - | 1.350,800 |
03.10.24 09:22:22 | - | 1.351,200 |
03.10.24 09:22:21 | - | 1.350,800 |
03.10.24 09:22:20 | - | 1.351,000 |