ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:58 | - | 1.343,200 |
03.10.24 09:16:57 | - | 1.343,000 |
03.10.24 09:16:53 | - | 1.342,800 |
03.10.24 09:16:48 | - | 1.343,000 |
03.10.24 09:16:47 | - | 1.343,400 |
03.10.24 09:16:43 | - | 1.343,000 |
03.10.24 09:16:42 | - | 1.343,200 |
03.10.24 09:16:41 | - | 1.343,400 |
03.10.24 09:16:40 | - | 1.343,400 |
03.10.24 09:16:36 | - | 1.344,400 |
03.10.24 09:16:32 | - | 1.344,400 |
03.10.24 09:16:31 | - | 1.344,200 |
03.10.24 09:16:30 | - | 1.344,600 |
03.10.24 09:16:19 | - | 1.345,400 |
03.10.24 09:16:18 | - | 1.345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:16 | - | 1.345,600 |
03.10.24 09:16:15 | - | 1.346,000 |
03.10.24 09:16:14 | - | 1.346,400 |
03.10.24 09:16:08 | - | 1.346,400 |
03.10.24 09:16:07 | - | 1.346,800 |
03.10.24 09:16:06 | - | 1.347,000 |
03.10.24 09:15:59 | - | 1.346,800 |
03.10.24 09:15:58 | - | 1.347,000 |
03.10.24 09:15:57 | - | 1.347,000 |
03.10.24 09:15:55 | - | 1.346,800 |
03.10.24 09:15:53 | - | 1.347,000 |
03.10.24 09:15:52 | - | 1.347,000 |
03.10.24 09:15:51 | - | 1.346,800 |
03.10.24 09:15:49 | - | 1.347,000 |
03.10.24 09:15:47 | - | 1.346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:46 | - | 1.346,800 |
03.10.24 09:15:43 | - | 1.347,200 |
03.10.24 09:15:41 | - | 1.347,400 |
03.10.24 09:15:38 | - | 1.347,400 |
03.10.24 09:15:35 | - | 1.347,400 |
03.10.24 09:15:32 | - | 1.347,400 |
03.10.24 09:15:31 | - | 1.347,400 |
03.10.24 09:15:28 | - | 1.347,800 |
03.10.24 09:15:27 | - | 1.348,400 |
03.10.24 09:15:21 | - | 1.348,400 |
03.10.24 09:15:18 | - | 1.348,400 |
03.10.24 09:15:14 | - | 1.348,400 |
03.10.24 09:15:09 | - | 1.348,400 |
03.10.24 09:15:08 | - | 1.348,200 |
03.10.24 09:15:08 | - | 1.348,200 |