ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:08 | - | 1.339,200 |
03.10.24 09:45:07 | - | 1.339,400 |
03.10.24 09:45:06 | - | 1.339,600 |
03.10.24 09:45:02 | - | 1.339,400 |
03.10.24 09:45:01 | - | 1.339,000 |
03.10.24 09:44:52 | - | 1.339,600 |
03.10.24 09:44:51 | - | 1.339,400 |
03.10.24 09:44:45 | - | 1.339,000 |
03.10.24 09:44:43 | - | 1.339,200 |
03.10.24 09:44:40 | - | 1.339,000 |
03.10.24 09:44:39 | - | 1.339,200 |
03.10.24 09:44:36 | - | 1.339,200 |
03.10.24 09:44:32 | - | 1.339,400 |
03.10.24 09:44:29 | - | 1.339,000 |
03.10.24 09:44:28 | - | 1.339,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:22 | - | 1.339,400 |
03.10.24 09:44:16 | - | 1.339,400 |
03.10.24 09:44:15 | - | 1.339,600 |
03.10.24 09:44:14 | - | 1.339,800 |
03.10.24 09:44:10 | - | 1.340,200 |
03.10.24 09:44:05 | - | 1.340,200 |
03.10.24 09:44:02 | - | 1.340,200 |
03.10.24 09:44:01 | - | 1.340,400 |
03.10.24 09:43:56 | - | 1.340,200 |
03.10.24 09:43:52 | - | 1.340,200 |
03.10.24 09:43:51 | - | 1.340,400 |
03.10.24 09:43:43 | - | 1.341,000 |
03.10.24 09:43:40 | - | 1.341,000 |
03.10.24 09:43:39 | - | 1.341,200 |
03.10.24 09:43:30 | - | 1.341,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:26 | - | 1.342,000 |
03.10.24 09:43:18 | - | 1.342,000 |
03.10.24 09:43:17 | - | 1.342,000 |
03.10.24 09:43:12 | - | 1.342,000 |
03.10.24 09:43:11 | - | 1.342,000 |
03.10.24 09:43:09 | - | 1.342,000 |
03.10.24 09:43:08 | - | 1.342,000 |
03.10.24 09:43:07 | - | 1.342,000 |
03.10.24 09:43:06 | - | 1.342,000 |
03.10.24 09:43:05 | - | 1.342,200 |
03.10.24 09:43:04 | - | 1.342,600 |
03.10.24 09:43:03 | - | 1.342,800 |
03.10.24 09:43:02 | - | 1.342,400 |
03.10.24 09:43:01 | - | 1.342,400 |
03.10.24 09:42:59 | - | 1.342,400 |