ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:03 | - | 1.342,800 |
03.10.24 09:43:02 | - | 1.342,400 |
03.10.24 09:43:01 | - | 1.342,400 |
03.10.24 09:42:59 | - | 1.342,400 |
03.10.24 09:42:57 | - | 1.342,400 |
03.10.24 09:42:52 | - | 1.342,400 |
03.10.24 09:42:46 | - | 1.342,400 |
03.10.24 09:42:45 | - | 1.342,400 |
03.10.24 09:42:44 | - | 1.342,400 |
03.10.24 09:42:42 | - | 1.342,400 |
03.10.24 09:42:33 | - | 1.342,400 |
03.10.24 09:42:29 | - | 1.342,200 |
03.10.24 09:42:27 | - | 1.342,400 |
03.10.24 09:42:26 | - | 1.342,400 |
03.10.24 09:42:24 | - | 1.342,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:23 | - | 1.342,000 |
03.10.24 09:42:21 | - | 1.342,000 |
03.10.24 09:42:20 | - | 1.342,000 |
03.10.24 09:42:16 | - | 1.342,000 |
03.10.24 09:42:13 | - | 1.342,400 |
03.10.24 09:42:11 | - | 1.342,600 |
03.10.24 09:42:10 | - | 1.342,800 |
03.10.24 09:42:08 | - | 1.343,200 |
03.10.24 09:42:07 | - | 1.342,800 |
03.10.24 09:42:06 | - | 1.342,800 |
03.10.24 09:42:05 | - | 1.342,600 |
03.10.24 09:42:03 | - | 1.342,600 |
03.10.24 09:42:02 | - | 1.342,600 |
03.10.24 09:42:01 | - | 1.342,400 |
03.10.24 09:41:59 | - | 1.342,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:58 | - | 1.342,800 |
03.10.24 09:41:57 | - | 1.342,800 |
03.10.24 09:41:55 | - | 1.342,800 |
03.10.24 09:41:54 | - | 1.342,600 |
03.10.24 09:41:53 | - | 1.342,800 |
03.10.24 09:41:52 | - | 1.342,200 |
03.10.24 09:41:51 | - | 1.342,400 |
03.10.24 09:41:49 | - | 1.342,200 |
03.10.24 09:41:46 | - | 1.342,200 |
03.10.24 09:41:45 | - | 1.341,800 |
03.10.24 09:41:44 | - | 1.342,000 |
03.10.24 09:41:43 | - | 1.342,000 |
03.10.24 09:41:42 | - | 1.342,000 |
03.10.24 09:41:40 | - | 1.341,800 |
03.10.24 09:41:39 | - | 1.341,800 |