ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:25 | - | 1.343,800 |
03.10.24 11:04:23 | - | 1.344,200 |
03.10.24 11:04:22 | - | 1.344,200 |
03.10.24 11:04:21 | - | 1.344,400 |
03.10.24 11:04:19 | - | 1.344,200 |
03.10.24 11:04:13 | - | 1.344,200 |
03.10.24 11:04:08 | - | 1.344,400 |
03.10.24 11:04:07 | - | 1.344,200 |
03.10.24 11:04:04 | - | 1.344,400 |
03.10.24 11:03:43 | - | 1.344,600 |
03.10.24 11:03:41 | - | 1.344,400 |
03.10.24 11:03:35 | - | 1.344,600 |
03.10.24 11:03:34 | - | 1.344,400 |
03.10.24 11:03:16 | - | 1.344,600 |
03.10.24 11:03:15 | - | 1.344,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:14 | - | 1.344,600 |
03.10.24 11:03:11 | - | 1.344,400 |
03.10.24 11:03:07 | - | 1.344,600 |
03.10.24 11:03:02 | - | 1.344,200 |
03.10.24 11:03:01 | - | 1.344,200 |
03.10.24 11:02:43 | - | 1.344,200 |
03.10.24 11:02:41 | - | 1.344,000 |
03.10.24 11:02:39 | - | 1.344,000 |
03.10.24 11:02:38 | - | 1.344,000 |
03.10.24 11:02:37 | - | 1.344,200 |
03.10.24 11:02:34 | - | 1.344,400 |
03.10.24 11:02:14 | - | 1.344,400 |
03.10.24 11:02:13 | - | 1.344,600 |
03.10.24 11:01:52 | - | 1.344,200 |
03.10.24 11:01:51 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:47 | - | 1.344,200 |
03.10.24 11:01:45 | - | 1.344,200 |
03.10.24 11:01:41 | - | 1.344,400 |
03.10.24 11:01:37 | - | 1.344,200 |
03.10.24 11:01:37 | - | 1.344,600 |
03.10.24 11:01:22 | - | 1.344,200 |
03.10.24 11:01:09 | - | 1.344,600 |
03.10.24 11:01:08 | - | 1.344,400 |
03.10.24 11:01:01 | - | 1.344,200 |
03.10.24 11:01:00 | - | 1.344,200 |
03.10.24 11:00:58 | - | 1.344,000 |
03.10.24 11:00:48 | - | 1.344,200 |
03.10.24 11:00:46 | - | 1.344,400 |
03.10.24 11:00:45 | - | 1.344,200 |
03.10.24 11:00:44 | - | 1.344,000 |