ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:26 | - | 1.352,600 |
03.10.24 12:44:14 | - | 1.352,800 |
03.10.24 12:44:13 | - | 1.353,000 |
03.10.24 12:44:11 | - | 1.353,000 |
03.10.24 12:44:07 | - | 1.353,200 |
03.10.24 12:44:06 | - | 1.353,200 |
03.10.24 12:44:03 | - | 1.353,200 |
03.10.24 12:44:02 | - | 1.353,000 |
03.10.24 12:43:59 | - | 1.352,800 |
03.10.24 12:43:55 | - | 1.353,000 |
03.10.24 12:43:53 | - | 1.352,600 |
03.10.24 12:43:51 | - | 1.352,600 |
03.10.24 12:43:45 | - | 1.352,200 |
03.10.24 12:43:32 | - | 1.352,200 |
03.10.24 12:43:31 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:28 | - | 1.352,200 |
03.10.24 12:43:15 | - | 1.352,000 |
03.10.24 12:43:09 | - | 1.352,000 |
03.10.24 12:42:51 | - | 1.351,800 |
03.10.24 12:42:50 | - | 1.351,600 |
03.10.24 12:42:43 | - | 1.351,800 |
03.10.24 12:42:42 | - | 1.351,800 |
03.10.24 12:42:36 | - | 1.351,800 |
03.10.24 12:42:32 | - | 1.352,000 |
03.10.24 12:42:30 | - | 1.351,800 |
03.10.24 12:42:20 | - | 1.351,800 |
03.10.24 12:42:19 | - | 1.351,400 |
03.10.24 12:42:08 | - | 1.351,800 |
03.10.24 12:42:07 | - | 1.351,600 |
03.10.24 12:42:06 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:46 | - | 1.352,000 |
03.10.24 12:40:43 | - | 1.352,000 |
03.10.24 12:40:03 | - | 1.352,400 |
03.10.24 12:40:02 | - | 1.352,200 |
03.10.24 12:40:01 | - | 1.352,400 |
03.10.24 12:39:58 | - | 1.352,200 |
03.10.24 12:39:48 | - | 1.352,400 |
03.10.24 12:39:47 | - | 1.352,200 |
03.10.24 12:39:36 | - | 1.352,400 |
03.10.24 12:39:32 | - | 1.352,200 |
03.10.24 12:39:21 | - | 1.352,600 |
03.10.24 12:39:19 | - | 1.352,600 |
03.10.24 12:39:18 | - | 1.353,000 |
03.10.24 12:39:01 | - | 1.353,200 |
03.10.24 12:38:57 | - | 1.353,200 |