ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:19 | - | 1.349,400 |
03.10.24 15:36:16 | - | 1.349,600 |
03.10.24 15:36:13 | - | 1.349,400 |
03.10.24 15:36:04 | - | 1.350,000 |
03.10.24 15:36:00 | - | 1.350,000 |
03.10.24 15:35:51 | - | 1.350,400 |
03.10.24 15:35:47 | - | 1.350,400 |
03.10.24 15:35:45 | - | 1.350,400 |
03.10.24 15:35:44 | - | 1.350,400 |
03.10.24 15:35:43 | - | 1.350,400 |
03.10.24 15:35:40 | - | 1.350,000 |
03.10.24 15:35:38 | - | 1.350,000 |
03.10.24 15:35:35 | - | 1.350,400 |
03.10.24 15:35:27 | - | 1.350,200 |
03.10.24 15:35:24 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:23 | - | 1.350,200 |
03.10.24 15:35:20 | - | 1.350,000 |
03.10.24 15:35:19 | - | 1.350,000 |
03.10.24 15:35:16 | - | 1.349,800 |
03.10.24 15:35:13 | - | 1.350,000 |
03.10.24 15:35:09 | - | 1.349,800 |
03.10.24 15:35:06 | - | 1.349,800 |
03.10.24 15:35:04 | - | 1.350,000 |
03.10.24 15:35:01 | - | 1.350,000 |
03.10.24 15:34:59 | - | 1.349,800 |
03.10.24 15:34:58 | - | 1.350,000 |
03.10.24 15:34:57 | - | 1.349,800 |
03.10.24 15:34:56 | - | 1.350,000 |
03.10.24 15:34:55 | - | 1.350,000 |
03.10.24 15:34:53 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:52 | - | 1.349,800 |
03.10.24 15:34:51 | - | 1.350,000 |
03.10.24 15:34:50 | - | 1.350,000 |
03.10.24 15:34:44 | - | 1.349,600 |
03.10.24 15:34:41 | - | 1.349,800 |
03.10.24 15:34:40 | - | 1.350,000 |
03.10.24 15:34:37 | - | 1.349,600 |
03.10.24 15:34:35 | - | 1.349,600 |
03.10.24 15:34:32 | - | 1.349,600 |
03.10.24 15:34:31 | - | 1.349,800 |
03.10.24 15:34:30 | - | 1.350,000 |
03.10.24 15:34:28 | - | 1.349,600 |
03.10.24 15:34:27 | - | 1.349,400 |
03.10.24 15:34:25 | - | 1.349,600 |
03.10.24 15:34:21 | - | 1.349,400 |