ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:49 | - | 1.350,000 |
03.10.24 15:38:47 | - | 1.350,000 |
03.10.24 15:38:44 | - | 1.350,000 |
03.10.24 15:38:42 | - | 1.349,800 |
03.10.24 15:38:34 | - | 1.350,000 |
03.10.24 15:38:28 | - | 1.350,200 |
03.10.24 15:38:20 | - | 1.350,400 |
03.10.24 15:38:19 | - | 1.350,400 |
03.10.24 15:38:14 | - | 1.350,600 |
03.10.24 15:38:08 | - | 1.349,600 |
03.10.24 15:38:06 | - | 1.349,800 |
03.10.24 15:38:04 | - | 1.349,600 |
03.10.24 15:37:55 | - | 1.349,800 |
03.10.24 15:37:46 | - | 1.350,000 |
03.10.24 15:37:43 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:41 | - | 1.349,600 |
03.10.24 15:37:33 | - | 1.350,000 |
03.10.24 15:37:32 | - | 1.350,200 |
03.10.24 15:37:25 | - | 1.350,000 |
03.10.24 15:37:23 | - | 1.349,800 |
03.10.24 15:37:22 | - | 1.350,000 |
03.10.24 15:37:19 | - | 1.349,000 |
03.10.24 15:37:18 | - | 1.349,200 |
03.10.24 15:37:12 | - | 1.349,000 |
03.10.24 15:37:11 | - | 1.349,000 |
03.10.24 15:36:42 | - | 1.349,200 |
03.10.24 15:36:41 | - | 1.349,200 |
03.10.24 15:36:37 | - | 1.349,200 |
03.10.24 15:36:32 | - | 1.349,400 |
03.10.24 15:36:31 | - | 1.349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:27 | - | 1.349,600 |
03.10.24 15:36:23 | - | 1.349,400 |
03.10.24 15:36:22 | - | 1.349,000 |
03.10.24 15:36:19 | - | 1.349,400 |
03.10.24 15:36:16 | - | 1.349,600 |
03.10.24 15:36:13 | - | 1.349,400 |
03.10.24 15:36:04 | - | 1.350,000 |
03.10.24 15:36:00 | - | 1.350,000 |
03.10.24 15:35:51 | - | 1.350,400 |
03.10.24 15:35:47 | - | 1.350,400 |
03.10.24 15:35:45 | - | 1.350,400 |
03.10.24 15:35:44 | - | 1.350,400 |
03.10.24 15:35:43 | - | 1.350,400 |
03.10.24 15:35:40 | - | 1.350,000 |
03.10.24 15:35:38 | - | 1.350,000 |