ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:47 | - | 1.348,800 |
03.10.24 15:21:44 | - | 1.348,800 |
03.10.24 15:21:42 | - | 1.348,600 |
03.10.24 15:21:30 | - | 1.348,800 |
03.10.24 15:21:29 | - | 1.348,600 |
03.10.24 15:21:12 | - | 1.348,800 |
03.10.24 15:21:05 | - | 1.348,600 |
03.10.24 15:20:54 | - | 1.348,800 |
03.10.24 15:20:53 | - | 1.348,600 |
03.10.24 15:20:43 | - | 1.348,800 |
03.10.24 15:20:42 | - | 1.348,800 |
03.10.24 15:20:33 | - | 1.349,000 |
03.10.24 15:20:32 | - | 1.349,000 |
03.10.24 15:20:29 | - | 1.348,800 |
03.10.24 15:20:28 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:11 | - | 1.349,600 |
03.10.24 15:19:54 | - | 1.349,600 |
03.10.24 15:19:53 | - | 1.350,000 |
03.10.24 15:19:46 | - | 1.350,600 |
03.10.24 15:19:12 | - | 1.350,400 |
03.10.24 15:19:09 | - | 1.350,400 |
03.10.24 15:19:06 | - | 1.350,200 |
03.10.24 15:18:49 | - | 1.350,400 |
03.10.24 15:18:42 | - | 1.350,200 |
03.10.24 15:18:40 | - | 1.350,200 |
03.10.24 15:18:30 | - | 1.350,000 |
03.10.24 15:18:29 | - | 1.350,000 |
03.10.24 15:18:28 | - | 1.350,000 |
03.10.24 15:18:22 | - | 1.349,800 |
03.10.24 15:18:20 | - | 1.350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:11 | - | 1.350,000 |
03.10.24 15:18:09 | - | 1.349,800 |
03.10.24 15:18:08 | - | 1.350,000 |
03.10.24 15:18:05 | - | 1.350,000 |
03.10.24 15:17:59 | - | 1.350,200 |
03.10.24 15:17:46 | - | 1.350,200 |
03.10.24 15:17:39 | - | 1.350,000 |
03.10.24 15:17:38 | - | 1.350,200 |
03.10.24 15:17:31 | - | 1.349,800 |
03.10.24 15:17:22 | - | 1.350,000 |
03.10.24 15:17:19 | - | 1.350,200 |
03.10.24 15:17:14 | - | 1.350,400 |
03.10.24 15:17:06 | - | 1.350,000 |
03.10.24 15:17:03 | - | 1.350,000 |
03.10.24 15:17:01 | - | 1.349,800 |