ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:53 | - | 1.344,200 |
03.10.24 10:58:52 | - | 1.344,200 |
03.10.24 10:58:50 | - | 1.344,200 |
03.10.24 10:58:46 | - | 1.344,200 |
03.10.24 10:58:44 | - | 1.344,000 |
03.10.24 10:58:44 | - | 1.344,200 |
03.10.24 10:58:43 | - | 1.343,800 |
03.10.24 10:58:40 | - | 1.344,000 |
03.10.24 10:58:32 | - | 1.344,000 |
03.10.24 10:58:25 | - | 1.344,000 |
03.10.24 10:58:24 | - | 1.344,200 |
03.10.24 10:58:19 | - | 1.344,000 |
03.10.24 10:58:14 | - | 1.344,000 |
03.10.24 10:58:13 | - | 1.344,200 |
03.10.24 10:58:12 | - | 1.344,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:11 | - | 1.344,000 |
03.10.24 10:57:46 | - | 1.344,400 |
03.10.24 10:57:41 | - | 1.344,400 |
03.10.24 10:57:40 | - | 1.344,600 |
03.10.24 10:57:28 | - | 1.344,400 |
03.10.24 10:57:26 | - | 1.344,400 |
03.10.24 10:57:20 | - | 1.344,200 |
03.10.24 10:57:19 | - | 1.344,400 |
03.10.24 10:57:06 | - | 1.344,000 |
03.10.24 10:57:05 | - | 1.344,000 |
03.10.24 10:56:57 | - | 1.344,000 |
03.10.24 10:56:55 | - | 1.344,000 |
03.10.24 10:56:53 | - | 1.343,800 |
03.10.24 10:56:47 | - | 1.344,000 |
03.10.24 10:56:45 | - | 1.343,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:39 | - | 1.343,400 |
03.10.24 10:56:36 | - | 1.344,000 |
03.10.24 10:56:35 | - | 1.344,000 |
03.10.24 10:56:34 | - | 1.344,200 |
03.10.24 10:56:31 | - | 1.344,400 |
03.10.24 10:56:30 | - | 1.344,400 |
03.10.24 10:56:27 | - | 1.344,600 |
03.10.24 10:56:12 | - | 1.344,400 |
03.10.24 10:56:11 | - | 1.344,200 |
03.10.24 10:56:02 | - | 1.343,800 |
03.10.24 10:56:01 | - | 1.344,000 |
03.10.24 10:55:56 | - | 1.344,000 |
03.10.24 10:55:49 | - | 1.344,000 |
03.10.24 10:55:47 | - | 1.343,800 |
03.10.24 10:55:36 | - | 1.343,600 |