ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:10 | - | 1.341,800 |
03.10.24 09:40:09 | - | 1.341,600 |
03.10.24 09:40:07 | - | 1.341,400 |
03.10.24 09:40:03 | - | 1.341,600 |
03.10.24 09:40:02 | - | 1.341,400 |
03.10.24 09:40:01 | - | 1.341,600 |
03.10.24 09:40:00 | - | 1.341,600 |
03.10.24 09:39:59 | - | 1.341,600 |
03.10.24 09:39:58 | - | 1.341,200 |
03.10.24 09:39:54 | - | 1.342,200 |
03.10.24 09:39:53 | - | 1.342,000 |
03.10.24 09:39:52 | - | 1.342,200 |
03.10.24 09:39:49 | - | 1.342,400 |
03.10.24 09:39:46 | - | 1.342,200 |
03.10.24 09:39:45 | - | 1.342,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:38 | - | 1.342,400 |
03.10.24 09:39:33 | - | 1.342,400 |
03.10.24 09:39:27 | - | 1.342,400 |
03.10.24 09:39:26 | - | 1.342,400 |
03.10.24 09:39:25 | - | 1.342,400 |
03.10.24 09:39:22 | - | 1.342,800 |
03.10.24 09:39:21 | - | 1.342,800 |
03.10.24 09:39:20 | - | 1.343,600 |
03.10.24 09:39:19 | - | 1.342,400 |
03.10.24 09:39:18 | - | 1.342,400 |
03.10.24 09:39:17 | - | 1.342,600 |
03.10.24 09:39:13 | - | 1.342,400 |
03.10.24 09:38:59 | - | 1.342,400 |
03.10.24 09:38:58 | - | 1.342,400 |
03.10.24 09:38:52 | - | 1.342,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:50 | - | 1.342,400 |
03.10.24 09:38:49 | - | 1.342,400 |
03.10.24 09:38:47 | - | 1.342,800 |
03.10.24 09:38:46 | - | 1.342,800 |
03.10.24 09:38:38 | - | 1.342,800 |
03.10.24 09:38:37 | - | 1.342,600 |
03.10.24 09:38:36 | - | 1.342,800 |
03.10.24 09:38:35 | - | 1.342,800 |
03.10.24 09:38:32 | - | 1.342,600 |
03.10.24 09:38:30 | - | 1.342,600 |
03.10.24 09:38:29 | - | 1.342,800 |
03.10.24 09:38:28 | - | 1.343,000 |
03.10.24 09:38:18 | - | 1.342,400 |
03.10.24 09:38:17 | - | 1.342,800 |
03.10.24 09:38:16 | - | 1.342,600 |