Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

26.11.24 21:32:55 RT

Bid: 1.378,400 EUR Size: 7 | Ask: 1.381,800 EUR Size: 7

1.378,400 EUR +4,41 % (+58,200)

Zeit	Vol. Stk.	Kurs
11:09:19	-	1.334,400
11:09:15	-	1.334,400
11:09:13	-	1.334,400
11:09:03	-	1.334,400
11:09:02	-	1.334,200
11:08:58	-	1.334,400
11:08:53	-	1.334,200
11:08:51	-	1.334,400
11:08:45	-	1.334,200
11:08:44	-	1.334,200
11:08:39	-	1.333,600
11:08:37	-	1.333,800
11:08:36	-	1.333,600
11:08:21	-	1.334,000
11:08:20	-	1.334,000

Zeit	Vol. Stk.	Kurs
11:07:48	-	1.334,000
11:07:47	-	1.334,000
11:07:46	-	1.334,000
11:07:30	-	1.334,400
11:07:20	-	1.334,200
11:07:19	-	1.334,400
11:07:11	-	1.334,200
11:07:06	-	1.334,400
11:06:56	-	1.334,200
11:06:42	-	1.334,400
11:06:40	-	1.334,200
11:06:39	-	1.334,000
11:06:38	-	1.334,200
11:06:34	-	1.334,400
11:06:31	-	1.334,200

Zeit	Vol. Stk.	Kurs
11:06:29	-	1.334,400
11:06:27	-	1.334,200
11:06:22	-	1.334,400
11:06:21	-	1.334,200
11:06:19	-	1.334,400
11:06:17	-	1.334,200
11:06:07	-	1.334,800
11:06:06	-	1.334,600
11:06:05	-	1.335,000
11:06:02	-	1.335,000
11:06:01	-	1.335,000
11:06:00	-	1.335,000
11:05:57	-	1.335,000
11:05:56	-	1.335,200
11:05:55	-	1.334,800