ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:55 | - | 1.351,200 |
02.10.24 15:53:50 | - | 1.351,200 |
02.10.24 15:53:49 | - | 1.351,200 |
02.10.24 15:53:47 | - | 1.351,200 |
02.10.24 15:53:45 | - | 1.351,400 |
02.10.24 15:53:43 | - | 1.351,400 |
02.10.24 15:53:42 | - | 1.351,400 |
02.10.24 15:53:41 | - | 1.351,600 |
02.10.24 15:53:39 | - | 1.351,800 |
02.10.24 15:53:38 | - | 1.352,000 |
02.10.24 15:53:37 | - | 1.351,600 |
02.10.24 15:53:26 | - | 1.351,200 |
02.10.24 15:53:25 | - | 1.351,400 |
02.10.24 15:53:24 | - | 1.351,400 |
02.10.24 15:53:23 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:22 | - | 1.351,400 |
02.10.24 15:53:19 | - | 1.351,200 |
02.10.24 15:53:18 | - | 1.351,400 |
02.10.24 15:53:15 | - | 1.351,800 |
02.10.24 15:53:14 | - | 1.351,800 |
02.10.24 15:53:13 | - | 1.351,800 |
02.10.24 15:53:10 | - | 1.351,600 |
02.10.24 15:53:07 | - | 1.351,400 |
02.10.24 15:53:05 | - | 1.351,000 |
02.10.24 15:53:03 | - | 1.350,600 |
02.10.24 15:53:02 | - | 1.350,800 |
02.10.24 15:53:00 | - | 1.350,800 |
02.10.24 15:52:58 | - | 1.351,000 |
02.10.24 15:52:52 | - | 1.351,400 |
02.10.24 15:52:50 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:49 | - | 1.351,400 |
02.10.24 15:52:47 | - | 1.351,200 |
02.10.24 15:52:46 | - | 1.351,400 |
02.10.24 15:52:45 | - | 1.351,400 |
02.10.24 15:52:44 | - | 1.351,200 |
02.10.24 15:52:42 | - | 1.351,200 |
02.10.24 15:52:40 | - | 1.351,200 |
02.10.24 15:52:39 | - | 1.351,200 |
02.10.24 15:52:37 | - | 1.351,200 |
02.10.24 15:52:36 | - | 1.351,200 |
02.10.24 15:52:35 | - | 1.351,400 |
02.10.24 15:52:34 | - | 1.351,600 |
02.10.24 15:52:32 | - | 1.351,200 |
02.10.24 15:52:31 | - | 1.351,400 |
02.10.24 15:52:29 | - | 1.350,800 |