ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:28 | - | 1.351,800 |
02.10.24 16:31:27 | - | 1.351,600 |
02.10.24 16:31:23 | - | 1.351,600 |
02.10.24 16:31:22 | - | 1.351,600 |
02.10.24 16:31:20 | - | 1.351,600 |
02.10.24 16:31:19 | - | 1.351,600 |
02.10.24 16:31:18 | - | 1.351,200 |
02.10.24 16:31:17 | - | 1.351,600 |
02.10.24 16:31:14 | - | 1.351,600 |
02.10.24 16:31:13 | - | 1.351,600 |
02.10.24 16:31:11 | - | 1.351,200 |
02.10.24 16:31:09 | - | 1.351,000 |
02.10.24 16:31:04 | - | 1.351,200 |
02.10.24 16:31:01 | - | 1.351,400 |
02.10.24 16:31:00 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:59 | - | 1.351,400 |
02.10.24 16:30:58 | - | 1.351,400 |
02.10.24 16:30:55 | - | 1.351,200 |
02.10.24 16:30:54 | - | 1.351,000 |
02.10.24 16:30:53 | - | 1.351,200 |
02.10.24 16:30:52 | - | 1.350,800 |
02.10.24 16:30:51 | - | 1.351,000 |
02.10.24 16:30:42 | - | 1.351,200 |
02.10.24 16:30:41 | - | 1.351,400 |
02.10.24 16:30:36 | - | 1.351,400 |
02.10.24 16:30:35 | - | 1.351,400 |
02.10.24 16:30:33 | - | 1.351,200 |
02.10.24 16:30:32 | - | 1.351,000 |
02.10.24 16:30:30 | - | 1.350,800 |
02.10.24 16:30:29 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:27 | - | 1.350,600 |
02.10.24 16:30:26 | - | 1.350,400 |
02.10.24 16:30:24 | - | 1.350,800 |
02.10.24 16:30:22 | - | 1.350,600 |
02.10.24 16:30:18 | - | 1.350,600 |
02.10.24 16:30:16 | - | 1.350,800 |
02.10.24 16:30:14 | - | 1.350,600 |
02.10.24 16:30:13 | - | 1.350,800 |
02.10.24 16:30:12 | - | 1.350,800 |
02.10.24 16:30:11 | - | 1.351,000 |
02.10.24 16:30:09 | - | 1.351,200 |
02.10.24 16:30:07 | - | 1.351,200 |
02.10.24 16:30:04 | - | 1.351,000 |
02.10.24 16:30:02 | - | 1.351,200 |
02.10.24 16:30:01 | - | 1.351,400 |