ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:46 | - | 1.354,800 |
02.10.24 16:36:43 | - | 1.354,800 |
02.10.24 16:36:36 | - | 1.354,600 |
02.10.24 16:36:34 | - | 1.354,200 |
02.10.24 16:36:30 | - | 1.354,600 |
02.10.24 16:36:27 | - | 1.355,000 |
02.10.24 16:36:26 | - | 1.354,800 |
02.10.24 16:36:25 | - | 1.354,800 |
02.10.24 16:36:24 | - | 1.355,000 |
02.10.24 16:36:23 | - | 1.355,000 |
02.10.24 16:36:13 | - | 1.355,000 |
02.10.24 16:36:12 | - | 1.355,000 |
02.10.24 16:35:59 | - | 1.355,000 |
02.10.24 16:35:51 | - | 1.355,000 |
02.10.24 16:35:48 | - | 1.355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:46 | - | 1.354,600 |
02.10.24 16:35:42 | - | 1.354,600 |
02.10.24 16:35:37 | - | 1.354,600 |
02.10.24 16:35:32 | - | 1.354,800 |
02.10.24 16:35:31 | - | 1.354,800 |
02.10.24 16:35:30 | - | 1.354,600 |
02.10.24 16:35:27 | - | 1.354,400 |
02.10.24 16:35:26 | - | 1.354,600 |
02.10.24 16:35:24 | - | 1.354,400 |
02.10.24 16:35:23 | - | 1.354,200 |
02.10.24 16:35:22 | - | 1.354,200 |
02.10.24 16:35:21 | - | 1.354,200 |
02.10.24 16:35:19 | - | 1.354,400 |
02.10.24 16:35:18 | - | 1.354,000 |
02.10.24 16:35:16 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:12 | - | 1.354,200 |
02.10.24 16:35:11 | - | 1.354,200 |
02.10.24 16:35:10 | - | 1.354,000 |
02.10.24 16:35:09 | - | 1.354,000 |
02.10.24 16:35:06 | - | 1.354,000 |
02.10.24 16:35:04 | - | 1.354,200 |
02.10.24 16:35:02 | - | 1.354,200 |
02.10.24 16:35:01 | - | 1.354,400 |
02.10.24 16:35:00 | - | 1.354,600 |
02.10.24 16:34:59 | - | 1.355,000 |
02.10.24 16:34:58 | - | 1.355,000 |
02.10.24 16:34:57 | - | 1.355,000 |
02.10.24 16:34:56 | - | 1.355,000 |
02.10.24 16:34:52 | - | 1.355,000 |
02.10.24 16:34:50 | - | 1.355,000 |