ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:01 | - | 1.351,400 |
02.10.24 16:29:59 | - | 1.351,400 |
02.10.24 16:29:55 | - | 1.351,000 |
02.10.24 16:29:54 | - | 1.351,000 |
02.10.24 16:29:52 | - | 1.351,000 |
02.10.24 16:29:51 | - | 1.350,800 |
02.10.24 16:29:44 | - | 1.350,800 |
02.10.24 16:29:38 | - | 1.351,200 |
02.10.24 16:29:37 | - | 1.351,200 |
02.10.24 16:29:36 | - | 1.351,200 |
02.10.24 16:29:35 | - | 1.351,400 |
02.10.24 16:29:32 | - | 1.351,200 |
02.10.24 16:29:31 | - | 1.351,200 |
02.10.24 16:29:30 | - | 1.351,200 |
02.10.24 16:29:23 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:22 | - | 1.351,400 |
02.10.24 16:29:20 | - | 1.351,200 |
02.10.24 16:29:18 | - | 1.352,200 |
02.10.24 16:29:17 | - | 1.352,200 |
02.10.24 16:29:16 | - | 1.352,200 |
02.10.24 16:29:15 | - | 1.351,400 |
02.10.24 16:29:14 | - | 1.351,400 |
02.10.24 16:29:12 | - | 1.351,200 |
02.10.24 16:29:11 | - | 1.351,000 |
02.10.24 16:29:10 | - | 1.350,800 |
02.10.24 16:29:07 | - | 1.350,800 |
02.10.24 16:29:06 | - | 1.350,800 |
02.10.24 16:29:04 | - | 1.350,800 |
02.10.24 16:29:03 | - | 1.351,000 |
02.10.24 16:29:02 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:01 | - | 1.351,000 |
02.10.24 16:29:00 | - | 1.351,000 |
02.10.24 16:28:55 | - | 1.351,000 |
02.10.24 16:28:53 | - | 1.351,200 |
02.10.24 16:28:52 | - | 1.351,000 |
02.10.24 16:28:50 | - | 1.351,000 |
02.10.24 16:28:49 | - | 1.350,600 |
02.10.24 16:28:46 | - | 1.350,400 |
02.10.24 16:28:45 | - | 1.350,600 |
02.10.24 16:28:37 | - | 1.350,400 |
02.10.24 16:28:31 | - | 1.350,600 |
02.10.24 16:28:30 | - | 1.350,600 |
02.10.24 16:28:29 | - | 1.350,600 |
02.10.24 16:28:28 | - | 1.350,600 |
02.10.24 16:28:24 | - | 1.350,600 |