ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:27 | - | 1.354,800 |
02.10.24 16:34:25 | - | 1.355,000 |
02.10.24 16:34:23 | - | 1.355,200 |
02.10.24 16:34:18 | - | 1.355,000 |
02.10.24 16:34:17 | - | 1.355,000 |
02.10.24 16:34:15 | - | 1.355,000 |
02.10.24 16:34:14 | - | 1.355,000 |
02.10.24 16:34:11 | - | 1.355,800 |
02.10.24 16:34:10 | - | 1.356,000 |
02.10.24 16:34:08 | - | 1.355,800 |
02.10.24 16:34:06 | - | 1.355,800 |
02.10.24 16:33:56 | - | 1.355,600 |
02.10.24 16:33:53 | - | 1.355,600 |
02.10.24 16:33:52 | - | 1.355,600 |
02.10.24 16:33:51 | - | 1.355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:49 | - | 1.355,600 |
02.10.24 16:33:48 | - | 1.355,800 |
02.10.24 16:33:47 | - | 1.355,800 |
02.10.24 16:33:46 | - | 1.355,800 |
02.10.24 16:33:44 | - | 1.355,800 |
02.10.24 16:33:42 | - | 1.355,800 |
02.10.24 16:33:41 | - | 1.356,000 |
02.10.24 16:33:40 | - | 1.356,000 |
02.10.24 16:33:38 | - | 1.356,000 |
02.10.24 16:33:37 | - | 1.355,800 |
02.10.24 16:33:36 | - | 1.355,800 |
02.10.24 16:33:33 | - | 1.355,000 |
02.10.24 16:33:31 | - | 1.355,000 |
02.10.24 16:33:28 | - | 1.355,000 |
02.10.24 16:33:17 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:13 | - | 1.354,000 |
02.10.24 16:33:12 | - | 1.353,800 |
02.10.24 16:33:11 | - | 1.353,800 |
02.10.24 16:33:08 | - | 1.354,000 |
02.10.24 16:33:02 | - | 1.353,600 |
02.10.24 16:32:58 | - | 1.353,600 |
02.10.24 16:32:57 | - | 1.353,600 |
02.10.24 16:32:55 | - | 1.353,600 |
02.10.24 16:32:54 | - | 1.353,200 |
02.10.24 16:32:51 | - | 1.352,200 |
02.10.24 16:32:50 | - | 1.352,400 |
02.10.24 16:32:49 | - | 1.352,200 |
02.10.24 16:32:42 | - | 1.352,200 |
02.10.24 16:32:40 | - | 1.352,000 |
02.10.24 16:32:38 | - | 1.352,000 |