ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:17 | - | 1.347,600 |
02.10.24 16:00:11 | - | 1.347,200 |
02.10.24 16:00:09 | - | 1.347,200 |
02.10.24 16:00:07 | - | 1.347,000 |
02.10.24 16:00:04 | - | 1.346,600 |
02.10.24 16:00:02 | - | 1.346,800 |
02.10.24 16:00:01 | - | 1.347,000 |
02.10.24 15:59:57 | - | 1.346,800 |
02.10.24 15:59:56 | - | 1.346,600 |
02.10.24 15:59:54 | - | 1.346,800 |
02.10.24 15:59:53 | - | 1.347,200 |
02.10.24 15:59:47 | - | 1.347,000 |
02.10.24 15:59:46 | - | 1.347,200 |
02.10.24 15:59:45 | - | 1.347,400 |
02.10.24 15:59:44 | - | 1.347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:43 | - | 1.347,400 |
02.10.24 15:59:41 | - | 1.347,400 |
02.10.24 15:59:40 | - | 1.347,400 |
02.10.24 15:59:38 | - | 1.347,400 |
02.10.24 15:59:36 | - | 1.347,200 |
02.10.24 15:59:34 | - | 1.347,600 |
02.10.24 15:59:33 | - | 1.347,000 |
02.10.24 15:59:32 | - | 1.347,400 |
02.10.24 15:59:31 | - | 1.348,000 |
02.10.24 15:59:30 | - | 1.347,800 |
02.10.24 15:59:25 | - | 1.347,600 |
02.10.24 15:59:24 | - | 1.347,400 |
02.10.24 15:59:22 | - | 1.347,600 |
02.10.24 15:59:21 | - | 1.347,400 |
02.10.24 15:59:19 | - | 1.347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:16 | - | 1.347,400 |
02.10.24 15:59:14 | - | 1.347,800 |
02.10.24 15:59:13 | - | 1.348,000 |
02.10.24 15:59:11 | - | 1.347,600 |
02.10.24 15:59:09 | - | 1.347,600 |
02.10.24 15:59:05 | - | 1.348,000 |
02.10.24 15:59:01 | - | 1.348,600 |
02.10.24 15:58:59 | - | 1.348,600 |
02.10.24 15:58:57 | - | 1.348,600 |
02.10.24 15:58:56 | - | 1.348,600 |
02.10.24 15:58:55 | - | 1.348,800 |
02.10.24 15:58:54 | - | 1.349,200 |
02.10.24 15:58:53 | - | 1.349,400 |
02.10.24 15:58:52 | - | 1.349,400 |
02.10.24 15:58:49 | - | 1.349,600 |