ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:12 | - | 1.355,200 |
02.10.24 15:03:10 | - | 1.355,200 |
02.10.24 15:03:03 | - | 1.355,200 |
02.10.24 15:03:02 | - | 1.355,200 |
02.10.24 15:02:52 | - | 1.355,200 |
02.10.24 15:02:50 | - | 1.355,200 |
02.10.24 15:02:45 | - | 1.355,200 |
02.10.24 15:02:44 | - | 1.355,200 |
02.10.24 15:02:43 | - | 1.355,200 |
02.10.24 15:02:42 | - | 1.355,200 |
02.10.24 15:02:40 | - | 1.355,200 |
02.10.24 15:02:37 | - | 1.355,600 |
02.10.24 15:02:36 | - | 1.355,600 |
02.10.24 15:02:35 | - | 1.355,400 |
02.10.24 15:02:34 | - | 1.355,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:32 | - | 1.355,400 |
02.10.24 15:02:31 | - | 1.355,400 |
02.10.24 15:02:29 | - | 1.355,400 |
02.10.24 15:02:28 | - | 1.355,200 |
02.10.24 15:02:24 | - | 1.355,200 |
02.10.24 15:02:21 | - | 1.355,200 |
02.10.24 15:02:20 | - | 1.355,200 |
02.10.24 15:02:19 | - | 1.355,200 |
02.10.24 15:02:18 | - | 1.355,200 |
02.10.24 15:02:16 | - | 1.354,800 |
02.10.24 15:02:15 | - | 1.354,800 |
02.10.24 15:02:12 | - | 1.354,600 |
02.10.24 15:02:11 | - | 1.354,400 |
02.10.24 15:02:08 | - | 1.354,600 |
02.10.24 15:02:03 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:02 | - | 1.354,200 |
02.10.24 15:01:53 | - | 1.354,000 |
02.10.24 15:01:52 | - | 1.354,200 |
02.10.24 15:01:47 | - | 1.354,000 |
02.10.24 15:01:45 | - | 1.354,000 |
02.10.24 15:01:44 | - | 1.354,000 |
02.10.24 15:01:41 | - | 1.354,000 |
02.10.24 15:01:40 | - | 1.354,000 |
02.10.24 15:01:38 | - | 1.354,200 |
02.10.24 15:01:37 | - | 1.354,400 |
02.10.24 15:01:36 | - | 1.354,800 |
02.10.24 15:01:35 | - | 1.354,800 |
02.10.24 15:01:34 | - | 1.354,800 |
02.10.24 15:01:33 | - | 1.354,800 |
02.10.24 15:01:32 | - | 1.354,800 |