ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:54 | - | 1.358,800 |
02.10.24 12:19:51 | - | 1.358,600 |
02.10.24 12:19:42 | - | 1.358,600 |
02.10.24 12:19:40 | - | 1.358,400 |
02.10.24 12:19:15 | - | 1.358,400 |
02.10.24 12:19:10 | - | 1.358,200 |
02.10.24 12:18:46 | - | 1.358,400 |
02.10.24 12:18:44 | - | 1.358,400 |
02.10.24 12:18:43 | - | 1.358,600 |
02.10.24 12:18:27 | - | 1.359,000 |
02.10.24 12:18:26 | - | 1.359,000 |
02.10.24 12:18:21 | - | 1.358,400 |
02.10.24 12:18:15 | - | 1.358,200 |
02.10.24 12:18:14 | - | 1.358,400 |
02.10.24 12:18:09 | - | 1.358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:00 | - | 1.358,200 |
02.10.24 12:17:56 | - | 1.358,200 |
02.10.24 12:17:54 | - | 1.358,200 |
02.10.24 12:17:41 | - | 1.358,000 |
02.10.24 12:17:32 | - | 1.358,400 |
02.10.24 12:17:22 | - | 1.358,400 |
02.10.24 12:17:19 | - | 1.358,200 |
02.10.24 12:17:17 | - | 1.358,200 |
02.10.24 12:17:14 | - | 1.358,400 |
02.10.24 12:17:07 | - | 1.358,400 |
02.10.24 12:17:05 | - | 1.358,400 |
02.10.24 12:16:57 | - | 1.358,400 |
02.10.24 12:16:51 | - | 1.358,600 |
02.10.24 12:16:50 | - | 1.358,600 |
02.10.24 12:16:49 | - | 1.358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:38 | - | 1.358,400 |
02.10.24 12:16:37 | - | 1.358,400 |
02.10.24 12:16:30 | - | 1.358,400 |
02.10.24 12:16:24 | - | 1.359,000 |
02.10.24 12:16:23 | - | 1.359,200 |
02.10.24 12:16:21 | - | 1.359,000 |
02.10.24 12:16:06 | - | 1.359,200 |
02.10.24 12:16:01 | - | 1.359,000 |
02.10.24 12:15:57 | - | 1.359,000 |
02.10.24 12:15:56 | - | 1.359,000 |
02.10.24 12:15:47 | - | 1.358,800 |
02.10.24 12:15:46 | - | 1.358,800 |
02.10.24 12:15:44 | - | 1.359,200 |
02.10.24 12:15:39 | - | 1.359,200 |
02.10.24 12:15:32 | - | 1.359,000 |