ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:52 | - | 1.360,000 |
02.10.24 12:23:49 | - | 1.360,000 |
02.10.24 12:23:48 | - | 1.359,800 |
02.10.24 12:23:31 | - | 1.359,200 |
02.10.24 12:23:30 | - | 1.359,000 |
02.10.24 12:23:27 | - | 1.359,400 |
02.10.24 12:23:26 | - | 1.359,200 |
02.10.24 12:23:24 | - | 1.359,200 |
02.10.24 12:23:09 | - | 1.359,200 |
02.10.24 12:23:04 | - | 1.358,600 |
02.10.24 12:23:03 | - | 1.358,800 |
02.10.24 12:23:01 | - | 1.358,400 |
02.10.24 12:22:50 | - | 1.358,600 |
02.10.24 12:22:41 | - | 1.358,400 |
02.10.24 12:22:38 | - | 1.358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:35 | - | 1.358,400 |
02.10.24 12:22:29 | - | 1.358,200 |
02.10.24 12:22:23 | - | 1.358,400 |
02.10.24 12:22:20 | - | 1.358,400 |
02.10.24 12:22:19 | - | 1.358,400 |
02.10.24 12:22:17 | - | 1.358,400 |
02.10.24 12:22:04 | - | 1.358,400 |
02.10.24 12:21:57 | - | 1.359,200 |
02.10.24 12:21:54 | - | 1.359,200 |
02.10.24 12:21:49 | - | 1.359,400 |
02.10.24 12:21:47 | - | 1.359,200 |
02.10.24 12:21:43 | - | 1.359,200 |
02.10.24 12:21:42 | - | 1.359,200 |
02.10.24 12:21:41 | - | 1.359,200 |
02.10.24 12:21:39 | - | 1.359,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:38 | - | 1.359,400 |
02.10.24 12:21:37 | - | 1.359,800 |
02.10.24 12:21:19 | - | 1.360,000 |
02.10.24 12:21:14 | - | 1.360,200 |
02.10.24 12:21:12 | - | 1.359,800 |
02.10.24 12:21:11 | - | 1.359,600 |
02.10.24 12:21:10 | - | 1.359,200 |
02.10.24 12:21:09 | - | 1.359,200 |
02.10.24 12:21:02 | - | 1.359,200 |
02.10.24 12:20:53 | - | 1.359,200 |
02.10.24 12:20:43 | - | 1.359,400 |
02.10.24 12:20:39 | - | 1.359,200 |
02.10.24 12:20:15 | - | 1.358,200 |
02.10.24 12:20:10 | - | 1.358,400 |
02.10.24 12:20:08 | - | 1.358,400 |