ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:25 | - | 1.357,200 |
02.10.24 12:32:24 | - | 1.357,200 |
02.10.24 12:32:23 | - | 1.357,400 |
02.10.24 12:32:22 | - | 1.357,200 |
02.10.24 12:32:21 | - | 1.357,000 |
02.10.24 12:32:17 | - | 1.357,000 |
02.10.24 12:32:16 | - | 1.356,800 |
02.10.24 12:32:15 | - | 1.357,000 |
02.10.24 12:32:13 | - | 1.357,000 |
02.10.24 12:32:12 | - | 1.357,000 |
02.10.24 12:32:11 | - | 1.357,000 |
02.10.24 12:32:05 | - | 1.356,400 |
02.10.24 12:32:00 | - | 1.356,200 |
02.10.24 12:31:59 | - | 1.356,400 |
02.10.24 12:31:52 | - | 1.356,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:47 | - | 1.356,200 |
02.10.24 12:31:44 | - | 1.356,000 |
02.10.24 12:31:42 | - | 1.356,200 |
02.10.24 12:31:41 | - | 1.356,400 |
02.10.24 12:31:35 | - | 1.356,200 |
02.10.24 12:31:33 | - | 1.356,200 |
02.10.24 12:31:32 | - | 1.356,400 |
02.10.24 12:31:31 | - | 1.356,800 |
02.10.24 12:31:29 | - | 1.357,200 |
02.10.24 12:31:18 | - | 1.357,200 |
02.10.24 12:31:17 | - | 1.357,200 |
02.10.24 12:31:07 | - | 1.357,200 |
02.10.24 12:31:06 | - | 1.357,200 |
02.10.24 12:31:05 | - | 1.357,200 |
02.10.24 12:31:04 | - | 1.357,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:03 | - | 1.357,600 |
02.10.24 12:31:01 | - | 1.357,800 |
02.10.24 12:31:00 | - | 1.357,400 |
02.10.24 12:30:57 | - | 1.357,200 |
02.10.24 12:30:56 | - | 1.357,200 |
02.10.24 12:30:55 | - | 1.357,200 |
02.10.24 12:30:54 | - | 1.357,200 |
02.10.24 12:30:44 | - | 1.357,200 |
02.10.24 12:30:43 | - | 1.357,200 |
02.10.24 12:30:42 | - | 1.357,200 |
02.10.24 12:30:41 | - | 1.357,200 |
02.10.24 12:30:34 | - | 1.356,800 |
02.10.24 12:30:31 | - | 1.357,000 |
02.10.24 12:30:30 | - | 1.356,800 |
02.10.24 12:30:25 | - | 1.356,800 |