ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:53 | - | 1.356,000 |
02.10.24 12:41:45 | - | 1.355,800 |
02.10.24 12:41:44 | - | 1.356,000 |
02.10.24 12:41:24 | - | 1.355,800 |
02.10.24 12:41:04 | - | 1.356,200 |
02.10.24 12:41:02 | - | 1.356,000 |
02.10.24 12:40:57 | - | 1.355,800 |
02.10.24 12:40:49 | - | 1.355,600 |
02.10.24 12:40:39 | - | 1.355,400 |
02.10.24 12:40:27 | - | 1.355,600 |
02.10.24 12:40:26 | - | 1.355,400 |
02.10.24 12:40:25 | - | 1.355,600 |
02.10.24 12:40:21 | - | 1.356,000 |
02.10.24 12:40:17 | - | 1.356,000 |
02.10.24 12:40:16 | - | 1.356,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:15 | - | 1.357,000 |
02.10.24 12:40:03 | - | 1.357,200 |
02.10.24 12:39:57 | - | 1.357,200 |
02.10.24 12:39:55 | - | 1.357,200 |
02.10.24 12:39:54 | - | 1.357,400 |
02.10.24 12:39:44 | - | 1.357,200 |
02.10.24 12:39:24 | - | 1.357,200 |
02.10.24 12:39:23 | - | 1.357,600 |
02.10.24 12:39:21 | - | 1.357,800 |
02.10.24 12:39:20 | - | 1.358,000 |
02.10.24 12:39:16 | - | 1.358,200 |
02.10.24 12:39:15 | - | 1.358,200 |
02.10.24 12:39:14 | - | 1.357,800 |
02.10.24 12:39:13 | - | 1.357,800 |
02.10.24 12:39:08 | - | 1.357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:07 | - | 1.357,800 |
02.10.24 12:38:57 | - | 1.357,800 |
02.10.24 12:38:56 | - | 1.357,800 |
02.10.24 12:38:53 | - | 1.357,800 |
02.10.24 12:38:52 | - | 1.357,800 |
02.10.24 12:38:51 | - | 1.357,600 |
02.10.24 12:38:50 | - | 1.357,400 |
02.10.24 12:38:49 | - | 1.357,400 |
02.10.24 12:38:48 | - | 1.357,600 |
02.10.24 12:38:47 | - | 1.356,800 |
02.10.24 12:38:46 | - | 1.357,000 |
02.10.24 12:38:34 | - | 1.357,200 |
02.10.24 12:38:29 | - | 1.357,600 |
02.10.24 12:38:28 | - | 1.358,000 |
02.10.24 12:38:24 | - | 1.358,400 |