ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:32 | - | 1.358,400 |
02.10.24 12:53:20 | - | 1.358,200 |
02.10.24 12:53:15 | - | 1.358,400 |
02.10.24 12:52:35 | - | 1.358,000 |
02.10.24 12:52:25 | - | 1.357,800 |
02.10.24 12:52:24 | - | 1.357,800 |
02.10.24 12:52:20 | - | 1.358,000 |
02.10.24 12:52:19 | - | 1.358,000 |
02.10.24 12:52:18 | - | 1.357,800 |
02.10.24 12:52:17 | - | 1.357,600 |
02.10.24 12:52:16 | - | 1.357,400 |
02.10.24 12:52:12 | - | 1.357,600 |
02.10.24 12:52:08 | - | 1.357,400 |
02.10.24 12:52:04 | - | 1.357,600 |
02.10.24 12:52:03 | - | 1.357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:57 | - | 1.357,800 |
02.10.24 12:51:54 | - | 1.358,200 |
02.10.24 12:51:52 | - | 1.357,800 |
02.10.24 12:51:51 | - | 1.358,000 |
02.10.24 12:51:48 | - | 1.357,600 |
02.10.24 12:51:31 | - | 1.357,800 |
02.10.24 12:51:30 | - | 1.357,600 |
02.10.24 12:51:27 | - | 1.357,600 |
02.10.24 12:51:23 | - | 1.357,600 |
02.10.24 12:51:22 | - | 1.357,800 |
02.10.24 12:51:04 | - | 1.358,200 |
02.10.24 12:50:29 | - | 1.358,200 |
02.10.24 12:50:28 | - | 1.358,400 |
02.10.24 12:50:25 | - | 1.358,200 |
02.10.24 12:50:14 | - | 1.358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:13 | - | 1.358,200 |
02.10.24 12:50:06 | - | 1.358,400 |
02.10.24 12:50:02 | - | 1.358,200 |
02.10.24 12:50:01 | - | 1.358,400 |
02.10.24 12:49:49 | - | 1.358,800 |
02.10.24 12:49:44 | - | 1.359,200 |
02.10.24 12:49:42 | - | 1.359,000 |
02.10.24 12:49:37 | - | 1.358,600 |
02.10.24 12:49:23 | - | 1.358,600 |
02.10.24 12:49:16 | - | 1.358,600 |
02.10.24 12:49:05 | - | 1.358,600 |
02.10.24 12:49:03 | - | 1.358,600 |
02.10.24 12:48:44 | - | 1.358,600 |
02.10.24 12:48:34 | - | 1.358,600 |
02.10.24 12:48:06 | - | 1.358,600 |