ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:42 | - | 1.351,800 |
02.10.24 13:09:40 | - | 1.351,800 |
02.10.24 13:09:39 | - | 1.351,800 |
02.10.24 13:09:33 | - | 1.351,600 |
02.10.24 13:09:30 | - | 1.351,800 |
02.10.24 13:09:25 | - | 1.351,200 |
02.10.24 13:09:24 | - | 1.351,000 |
02.10.24 13:09:16 | - | 1.351,000 |
02.10.24 13:09:14 | - | 1.351,600 |
02.10.24 13:09:13 | - | 1.351,800 |
02.10.24 13:09:12 | - | 1.351,600 |
02.10.24 13:09:01 | - | 1.351,000 |
02.10.24 13:08:51 | - | 1.351,200 |
02.10.24 13:08:50 | - | 1.351,400 |
02.10.24 13:08:49 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:48 | - | 1.351,800 |
02.10.24 13:08:40 | - | 1.352,000 |
02.10.24 13:08:38 | - | 1.352,000 |
02.10.24 13:08:25 | - | 1.352,000 |
02.10.24 13:08:20 | - | 1.352,000 |
02.10.24 13:08:16 | - | 1.352,000 |
02.10.24 13:08:15 | - | 1.352,000 |
02.10.24 13:08:14 | - | 1.352,000 |
02.10.24 13:08:09 | - | 1.352,000 |
02.10.24 13:08:05 | - | 1.352,000 |
02.10.24 13:08:04 | - | 1.352,200 |
02.10.24 13:08:02 | - | 1.352,400 |
02.10.24 13:08:01 | - | 1.352,600 |
02.10.24 13:08:00 | - | 1.352,400 |
02.10.24 13:07:58 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:57 | - | 1.352,400 |
02.10.24 13:07:56 | - | 1.352,800 |
02.10.24 13:07:55 | - | 1.353,000 |
02.10.24 13:07:54 | - | 1.353,000 |
02.10.24 13:07:52 | - | 1.353,200 |
02.10.24 13:07:51 | - | 1.353,200 |
02.10.24 13:07:49 | - | 1.353,000 |
02.10.24 13:07:47 | - | 1.353,000 |
02.10.24 13:07:46 | - | 1.353,200 |
02.10.24 13:07:45 | - | 1.353,200 |
02.10.24 13:07:43 | - | 1.353,400 |
02.10.24 13:07:26 | - | 1.353,600 |
02.10.24 13:07:23 | - | 1.353,800 |
02.10.24 13:07:20 | - | 1.353,600 |
02.10.24 13:07:17 | - | 1.353,800 |