ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:38 | - | 1.352,600 |
13:13:37 | - | 1.352,400 |
13:13:36 | - | 1.352,400 |
13:13:03 | - | 1.352,600 |
13:13:02 | - | 1.352,800 |
13:12:53 | - | 1.352,600 |
13:12:52 | - | 1.352,600 |
13:12:44 | - | 1.353,000 |
13:12:42 | - | 1.353,200 |
13:12:37 | - | 1.353,200 |
13:12:36 | - | 1.353,200 |
13:12:24 | - | 1.353,200 |
13:12:23 | - | 1.353,200 |
13:12:10 | - | 1.353,200 |
13:12:03 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:02 | - | 1.353,000 |
13:12:00 | - | 1.352,800 |
13:11:47 | - | 1.352,600 |
13:11:35 | - | 1.352,400 |
13:11:25 | - | 1.352,200 |
13:11:23 | - | 1.352,400 |
13:11:17 | - | 1.352,200 |
13:11:13 | - | 1.352,400 |
13:11:12 | - | 1.352,200 |
13:11:10 | - | 1.352,000 |
13:11:04 | - | 1.351,800 |
13:10:56 | - | 1.351,800 |
13:10:53 | - | 1.351,800 |
13:10:47 | - | 1.351,800 |
13:10:40 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:34 | - | 1.352,000 |
13:10:33 | - | 1.351,800 |
13:10:23 | - | 1.351,800 |
13:10:22 | - | 1.351,800 |
13:10:21 | - | 1.352,000 |
13:10:13 | - | 1.351,800 |
13:10:12 | - | 1.352,000 |
13:10:07 | - | 1.352,400 |
13:10:04 | - | 1.352,400 |
13:10:03 | - | 1.352,400 |
13:09:59 | - | 1.352,000 |
13:09:57 | - | 1.352,200 |
13:09:51 | - | 1.351,800 |
13:09:50 | - | 1.351,800 |
13:09:49 | - | 1.351,800 |