ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:40 | - | 1.354,400 |
13:26:32 | - | 1.354,200 |
13:26:27 | - | 1.354,000 |
13:26:25 | - | 1.354,000 |
13:26:08 | - | 1.354,000 |
13:26:04 | - | 1.354,000 |
13:25:59 | - | 1.354,000 |
13:25:58 | - | 1.353,800 |
13:25:57 | - | 1.353,800 |
13:25:54 | - | 1.353,200 |
13:25:52 | - | 1.353,200 |
13:25:36 | - | 1.353,200 |
13:25:35 | - | 1.353,200 |
13:25:27 | - | 1.353,200 |
13:25:24 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:12 | - | 1.352,600 |
13:25:11 | - | 1.352,600 |
13:25:10 | - | 1.352,200 |
13:25:04 | - | 1.352,000 |
13:25:03 | - | 1.352,000 |
13:24:57 | - | 1.351,400 |
13:24:54 | - | 1.351,200 |
13:24:52 | - | 1.351,400 |
13:24:51 | - | 1.351,600 |
13:24:50 | - | 1.351,400 |
13:24:49 | - | 1.351,200 |
13:24:05 | - | 1.350,800 |
13:24:01 | - | 1.350,600 |
13:24:00 | - | 1.351,000 |
13:23:59 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:58 | - | 1.351,000 |
13:23:57 | - | 1.351,000 |
13:23:50 | - | 1.351,000 |
13:23:49 | - | 1.351,400 |
13:23:35 | - | 1.351,200 |
13:23:33 | - | 1.351,200 |
13:23:26 | - | 1.350,800 |
13:23:25 | - | 1.350,600 |
13:23:08 | - | 1.351,000 |
13:23:07 | - | 1.351,000 |
13:23:01 | - | 1.350,800 |
13:22:59 | - | 1.351,000 |
13:22:39 | - | 1.350,800 |
13:22:38 | - | 1.350,600 |
13:22:36 | - | 1.350,600 |