ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:34 | - | 1.350,400 |
13:22:30 | - | 1.350,600 |
13:22:29 | - | 1.350,400 |
13:22:23 | - | 1.350,400 |
13:22:16 | - | 1.350,600 |
13:22:13 | - | 1.350,600 |
13:22:07 | - | 1.351,000 |
13:22:06 | - | 1.351,000 |
13:22:05 | - | 1.351,400 |
13:21:56 | - | 1.351,600 |
13:21:55 | - | 1.351,800 |
13:21:52 | - | 1.351,800 |
13:21:51 | - | 1.351,600 |
13:21:50 | - | 1.351,600 |
13:21:45 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:43 | - | 1.351,800 |
13:21:39 | - | 1.351,600 |
13:21:37 | - | 1.351,600 |
13:21:35 | - | 1.351,600 |
13:21:32 | - | 1.351,600 |
13:21:28 | - | 1.351,600 |
13:21:27 | - | 1.351,600 |
13:21:20 | - | 1.351,400 |
13:21:19 | - | 1.351,400 |
13:21:18 | - | 1.351,600 |
13:21:15 | - | 1.351,800 |
13:21:14 | - | 1.351,800 |
13:21:12 | - | 1.351,800 |
13:21:10 | - | 1.351,800 |
13:21:07 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:06 | - | 1.352,000 |
13:21:05 | - | 1.352,600 |
13:21:03 | - | 1.352,600 |
13:20:46 | - | 1.352,600 |
13:20:45 | - | 1.352,600 |
13:20:43 | - | 1.352,200 |
13:20:29 | - | 1.352,200 |
13:20:27 | - | 1.352,400 |
13:20:25 | - | 1.352,200 |
13:20:19 | - | 1.352,400 |
13:20:17 | - | 1.352,200 |
13:20:15 | - | 1.352,000 |
13:20:14 | - | 1.351,600 |
13:20:13 | - | 1.351,200 |
13:20:12 | - | 1.351,200 |