ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:11 | - | 1.351,000 |
13:20:10 | - | 1.351,000 |
13:20:01 | - | 1.351,000 |
13:20:00 | - | 1.351,000 |
13:19:59 | - | 1.351,200 |
13:19:58 | - | 1.351,400 |
13:19:55 | - | 1.351,200 |
13:19:53 | - | 1.351,200 |
13:19:50 | - | 1.351,200 |
13:19:49 | - | 1.351,200 |
13:19:47 | - | 1.351,200 |
13:19:21 | - | 1.351,200 |
13:19:13 | - | 1.351,200 |
13:19:10 | - | 1.351,200 |
13:19:08 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:03 | - | 1.351,200 |
13:18:59 | - | 1.351,400 |
13:18:53 | - | 1.351,600 |
13:18:52 | - | 1.351,800 |
13:18:48 | - | 1.352,000 |
13:18:43 | - | 1.352,000 |
13:18:41 | - | 1.352,000 |
13:18:29 | - | 1.352,000 |
13:18:17 | - | 1.352,000 |
13:17:50 | - | 1.352,000 |
13:17:49 | - | 1.352,000 |
13:17:48 | - | 1.352,000 |
13:17:42 | - | 1.352,200 |
13:17:41 | - | 1.352,200 |
13:17:40 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:39 | - | 1.352,200 |
13:17:36 | - | 1.352,400 |
13:17:34 | - | 1.352,400 |
13:17:33 | - | 1.352,400 |
13:17:28 | - | 1.352,400 |
13:17:28 | - | 1.352,600 |
13:17:25 | - | 1.352,600 |
13:17:21 | - | 1.352,800 |
13:17:20 | - | 1.353,000 |
13:17:08 | - | 1.352,800 |
13:17:02 | - | 1.353,000 |
13:16:53 | - | 1.353,200 |
13:16:50 | - | 1.353,400 |
13:16:49 | - | 1.353,200 |
13:16:44 | - | 1.353,400 |