ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:15 | - | 1.353,600 |
02.10.24 13:06:56 | - | 1.353,600 |
02.10.24 13:06:53 | - | 1.353,800 |
02.10.24 13:06:52 | - | 1.354,000 |
02.10.24 13:06:44 | - | 1.353,600 |
02.10.24 13:06:43 | - | 1.353,400 |
02.10.24 13:06:42 | - | 1.353,800 |
02.10.24 13:06:41 | - | 1.353,800 |
02.10.24 13:06:36 | - | 1.353,800 |
02.10.24 13:06:34 | - | 1.354,000 |
02.10.24 13:06:27 | - | 1.354,200 |
02.10.24 13:06:25 | - | 1.354,400 |
02.10.24 13:06:24 | - | 1.354,600 |
02.10.24 13:06:20 | - | 1.354,400 |
02.10.24 13:06:17 | - | 1.354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:16 | - | 1.354,600 |
02.10.24 13:06:15 | - | 1.354,400 |
02.10.24 13:06:11 | - | 1.354,600 |
02.10.24 13:06:08 | - | 1.354,600 |
02.10.24 13:06:01 | - | 1.354,400 |
02.10.24 13:06:00 | - | 1.354,600 |
02.10.24 13:05:59 | - | 1.354,400 |
02.10.24 13:05:58 | - | 1.354,600 |
02.10.24 13:05:51 | - | 1.354,400 |
02.10.24 13:05:37 | - | 1.355,000 |
02.10.24 13:05:09 | - | 1.355,000 |
02.10.24 13:04:54 | - | 1.355,400 |
02.10.24 13:04:50 | - | 1.355,200 |
02.10.24 13:04:42 | - | 1.355,200 |
02.10.24 13:04:37 | - | 1.355,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:27 | - | 1.355,400 |
02.10.24 13:04:26 | - | 1.355,600 |
02.10.24 13:04:20 | - | 1.355,400 |
02.10.24 13:04:12 | - | 1.355,600 |
02.10.24 13:04:06 | - | 1.356,000 |
02.10.24 13:04:01 | - | 1.356,400 |
02.10.24 13:03:45 | - | 1.356,600 |
02.10.24 13:03:43 | - | 1.356,600 |
02.10.24 13:03:17 | - | 1.356,800 |
02.10.24 13:03:15 | - | 1.356,600 |
02.10.24 13:03:04 | - | 1.356,400 |
02.10.24 13:02:59 | - | 1.356,400 |
02.10.24 13:02:58 | - | 1.356,400 |
02.10.24 13:02:53 | - | 1.356,000 |
02.10.24 13:02:50 | - | 1.356,000 |