ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:49 | - | 1.356,600 |
02.10.24 13:02:45 | - | 1.356,600 |
02.10.24 13:02:38 | - | 1.356,600 |
02.10.24 13:02:37 | - | 1.356,600 |
02.10.24 13:02:36 | - | 1.356,400 |
02.10.24 13:02:28 | - | 1.356,600 |
02.10.24 13:02:26 | - | 1.356,400 |
02.10.24 13:02:19 | - | 1.356,600 |
02.10.24 13:02:15 | - | 1.356,800 |
02.10.24 13:02:13 | - | 1.356,800 |
02.10.24 13:02:10 | - | 1.356,600 |
02.10.24 13:01:32 | - | 1.356,800 |
02.10.24 13:01:30 | - | 1.356,600 |
02.10.24 13:01:28 | - | 1.356,800 |
02.10.24 13:01:22 | - | 1.356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:15 | - | 1.356,400 |
02.10.24 13:01:14 | - | 1.356,400 |
02.10.24 13:01:13 | - | 1.356,000 |
02.10.24 13:01:05 | - | 1.356,400 |
02.10.24 13:01:03 | - | 1.356,600 |
02.10.24 13:00:58 | - | 1.356,400 |
02.10.24 13:00:49 | - | 1.357,200 |
02.10.24 13:00:36 | - | 1.357,200 |
02.10.24 13:00:15 | - | 1.357,000 |
02.10.24 13:00:10 | - | 1.357,000 |
02.10.24 13:00:04 | - | 1.356,800 |
02.10.24 13:00:02 | - | 1.356,400 |
02.10.24 13:00:01 | - | 1.356,200 |
02.10.24 12:59:55 | - | 1.355,800 |
02.10.24 12:59:54 | - | 1.355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:53 | - | 1.355,600 |
02.10.24 12:59:42 | - | 1.355,600 |
02.10.24 12:59:21 | - | 1.355,400 |
02.10.24 12:59:02 | - | 1.355,200 |
02.10.24 12:59:01 | - | 1.355,200 |
02.10.24 12:58:55 | - | 1.354,800 |
02.10.24 12:58:49 | - | 1.354,600 |
02.10.24 12:58:48 | - | 1.355,200 |
02.10.24 12:58:47 | - | 1.355,400 |
02.10.24 12:58:45 | - | 1.355,200 |
02.10.24 12:58:44 | - | 1.355,400 |
02.10.24 12:58:41 | - | 1.355,200 |
02.10.24 12:58:37 | - | 1.355,400 |
02.10.24 12:58:33 | - | 1.355,200 |
02.10.24 12:58:32 | - | 1.355,400 |