ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:04 | - | 1.356,600 |
02.10.24 12:45:03 | - | 1.356,400 |
02.10.24 12:45:01 | - | 1.356,600 |
02.10.24 12:44:52 | - | 1.356,400 |
02.10.24 12:44:47 | - | 1.356,800 |
02.10.24 12:44:45 | - | 1.356,600 |
02.10.24 12:44:39 | - | 1.356,800 |
02.10.24 12:44:29 | - | 1.357,000 |
02.10.24 12:44:27 | - | 1.356,800 |
02.10.24 12:44:26 | - | 1.356,800 |
02.10.24 12:44:22 | - | 1.357,000 |
02.10.24 12:44:15 | - | 1.357,000 |
02.10.24 12:44:09 | - | 1.356,800 |
02.10.24 12:44:06 | - | 1.356,800 |
02.10.24 12:44:03 | - | 1.356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:02 | - | 1.356,800 |
02.10.24 12:43:51 | - | 1.356,600 |
02.10.24 12:43:49 | - | 1.356,800 |
02.10.24 12:43:49 | - | 1.356,800 |
02.10.24 12:43:43 | - | 1.356,600 |
02.10.24 12:43:41 | - | 1.356,600 |
02.10.24 12:43:40 | - | 1.356,600 |
02.10.24 12:43:35 | - | 1.356,600 |
02.10.24 12:43:34 | - | 1.356,800 |
02.10.24 12:43:33 | - | 1.356,400 |
02.10.24 12:43:26 | - | 1.356,200 |
02.10.24 12:43:24 | - | 1.356,000 |
02.10.24 12:43:22 | - | 1.356,200 |
02.10.24 12:42:55 | - | 1.355,800 |
02.10.24 12:42:54 | - | 1.355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:48 | - | 1.355,800 |
02.10.24 12:42:47 | - | 1.355,800 |
02.10.24 12:42:46 | - | 1.355,800 |
02.10.24 12:42:45 | - | 1.355,800 |
02.10.24 12:42:37 | - | 1.355,800 |
02.10.24 12:42:33 | - | 1.355,600 |
02.10.24 12:42:32 | - | 1.355,800 |
02.10.24 12:42:31 | - | 1.355,800 |
02.10.24 12:42:30 | - | 1.355,600 |
02.10.24 12:42:24 | - | 1.355,400 |
02.10.24 12:42:22 | - | 1.355,200 |
02.10.24 12:42:21 | - | 1.355,200 |
02.10.24 12:42:20 | - | 1.355,200 |
02.10.24 12:42:19 | - | 1.355,600 |
02.10.24 12:42:17 | - | 1.355,800 |