ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:01 | - | 1.358,400 |
02.10.24 12:47:57 | - | 1.358,400 |
02.10.24 12:47:56 | - | 1.358,400 |
02.10.24 12:47:53 | - | 1.358,400 |
02.10.24 12:47:52 | - | 1.358,600 |
02.10.24 12:47:51 | - | 1.358,400 |
02.10.24 12:47:46 | - | 1.358,400 |
02.10.24 12:47:39 | - | 1.358,200 |
02.10.24 12:47:37 | - | 1.358,200 |
02.10.24 12:47:32 | - | 1.358,400 |
02.10.24 12:47:26 | - | 1.358,200 |
02.10.24 12:47:25 | - | 1.358,200 |
02.10.24 12:47:18 | - | 1.358,800 |
02.10.24 12:47:17 | - | 1.359,000 |
02.10.24 12:47:02 | - | 1.359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:58 | - | 1.358,800 |
02.10.24 12:46:56 | - | 1.358,800 |
02.10.24 12:46:55 | - | 1.358,800 |
02.10.24 12:46:51 | - | 1.358,200 |
02.10.24 12:46:43 | - | 1.357,800 |
02.10.24 12:46:41 | - | 1.357,600 |
02.10.24 12:46:40 | - | 1.357,600 |
02.10.24 12:46:30 | - | 1.357,800 |
02.10.24 12:46:25 | - | 1.357,600 |
02.10.24 12:46:24 | - | 1.357,800 |
02.10.24 12:46:21 | - | 1.357,400 |
02.10.24 12:46:20 | - | 1.356,800 |
02.10.24 12:46:18 | - | 1.356,600 |
02.10.24 12:46:13 | - | 1.356,800 |
02.10.24 12:46:12 | - | 1.356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:04 | - | 1.357,000 |
02.10.24 12:46:01 | - | 1.357,000 |
02.10.24 12:46:00 | - | 1.357,000 |
02.10.24 12:45:54 | - | 1.357,000 |
02.10.24 12:45:44 | - | 1.357,000 |
02.10.24 12:45:43 | - | 1.356,800 |
02.10.24 12:45:33 | - | 1.356,600 |
02.10.24 12:45:32 | - | 1.356,600 |
02.10.24 12:45:29 | - | 1.356,800 |
02.10.24 12:45:28 | - | 1.357,000 |
02.10.24 12:45:27 | - | 1.356,200 |
02.10.24 12:45:17 | - | 1.356,000 |
02.10.24 12:45:10 | - | 1.356,200 |
02.10.24 12:45:09 | - | 1.356,400 |
02.10.24 12:45:05 | - | 1.356,400 |