ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:41 | - | 1.359,200 |
02.10.24 12:34:38 | - | 1.359,000 |
02.10.24 12:34:30 | - | 1.359,000 |
02.10.24 12:34:29 | - | 1.358,800 |
02.10.24 12:34:28 | - | 1.358,800 |
02.10.24 12:34:22 | - | 1.358,400 |
02.10.24 12:34:21 | - | 1.358,400 |
02.10.24 12:34:04 | - | 1.358,400 |
02.10.24 12:33:57 | - | 1.358,400 |
02.10.24 12:33:56 | - | 1.358,600 |
02.10.24 12:33:54 | - | 1.359,200 |
02.10.24 12:33:49 | - | 1.359,200 |
02.10.24 12:33:44 | - | 1.359,200 |
02.10.24 12:33:43 | - | 1.359,200 |
02.10.24 12:33:42 | - | 1.358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:41 | - | 1.358,600 |
02.10.24 12:33:38 | - | 1.358,400 |
02.10.24 12:33:36 | - | 1.358,400 |
02.10.24 12:33:35 | - | 1.358,200 |
02.10.24 12:33:33 | - | 1.358,200 |
02.10.24 12:33:30 | - | 1.358,400 |
02.10.24 12:33:29 | - | 1.358,400 |
02.10.24 12:33:28 | - | 1.358,400 |
02.10.24 12:33:27 | - | 1.358,400 |
02.10.24 12:33:25 | - | 1.358,200 |
02.10.24 12:33:15 | - | 1.358,200 |
02.10.24 12:33:13 | - | 1.358,200 |
02.10.24 12:33:12 | - | 1.358,400 |
02.10.24 12:33:11 | - | 1.358,200 |
02.10.24 12:33:10 | - | 1.358,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:06 | - | 1.358,000 |
02.10.24 12:33:02 | - | 1.358,000 |
02.10.24 12:32:58 | - | 1.357,800 |
02.10.24 12:32:57 | - | 1.357,800 |
02.10.24 12:32:56 | - | 1.357,800 |
02.10.24 12:32:52 | - | 1.357,800 |
02.10.24 12:32:51 | - | 1.357,800 |
02.10.24 12:32:49 | - | 1.357,800 |
02.10.24 12:32:48 | - | 1.357,800 |
02.10.24 12:32:44 | - | 1.357,800 |
02.10.24 12:32:36 | - | 1.357,200 |
02.10.24 12:32:35 | - | 1.357,400 |
02.10.24 12:32:34 | - | 1.357,600 |
02.10.24 12:32:33 | - | 1.357,200 |
02.10.24 12:32:30 | - | 1.357,200 |