ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:46 | - | 1.358,200 |
02.10.24 12:27:45 | - | 1.358,200 |
02.10.24 12:27:42 | - | 1.358,200 |
02.10.24 12:27:29 | - | 1.358,600 |
02.10.24 12:27:26 | - | 1.358,400 |
02.10.24 12:27:24 | - | 1.358,400 |
02.10.24 12:27:04 | - | 1.358,600 |
02.10.24 12:27:03 | - | 1.358,600 |
02.10.24 12:26:56 | - | 1.358,600 |
02.10.24 12:26:55 | - | 1.358,400 |
02.10.24 12:26:50 | - | 1.358,600 |
02.10.24 12:26:45 | - | 1.358,400 |
02.10.24 12:26:44 | - | 1.358,400 |
02.10.24 12:26:38 | - | 1.358,400 |
02.10.24 12:26:33 | - | 1.358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:30 | - | 1.358,400 |
02.10.24 12:26:27 | - | 1.358,400 |
02.10.24 12:26:15 | - | 1.358,400 |
02.10.24 12:26:13 | - | 1.358,400 |
02.10.24 12:26:12 | - | 1.358,400 |
02.10.24 12:26:10 | - | 1.358,200 |
02.10.24 12:26:07 | - | 1.358,200 |
02.10.24 12:26:05 | - | 1.358,200 |
02.10.24 12:26:03 | - | 1.358,000 |
02.10.24 12:26:01 | - | 1.358,600 |
02.10.24 12:26:00 | - | 1.358,400 |
02.10.24 12:25:55 | - | 1.358,200 |
02.10.24 12:25:53 | - | 1.358,400 |
02.10.24 12:25:45 | - | 1.358,200 |
02.10.24 12:25:33 | - | 1.358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:32 | - | 1.358,400 |
02.10.24 12:25:25 | - | 1.358,400 |
02.10.24 12:25:23 | - | 1.358,600 |
02.10.24 12:25:22 | - | 1.358,000 |
02.10.24 12:25:21 | - | 1.358,200 |
02.10.24 12:25:17 | - | 1.358,600 |
02.10.24 12:25:16 | - | 1.358,600 |
02.10.24 12:25:13 | - | 1.358,800 |
02.10.24 12:25:12 | - | 1.358,600 |
02.10.24 12:25:05 | - | 1.358,800 |
02.10.24 12:24:51 | - | 1.358,600 |
02.10.24 12:24:50 | - | 1.358,600 |
02.10.24 12:24:32 | - | 1.358,600 |
02.10.24 12:24:30 | - | 1.358,600 |
02.10.24 12:24:27 | - | 1.358,600 |