ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:00 | - | 1.357,400 |
02.10.24 12:30:57 | - | 1.357,200 |
02.10.24 12:30:56 | - | 1.357,200 |
02.10.24 12:30:55 | - | 1.357,200 |
02.10.24 12:30:54 | - | 1.357,200 |
02.10.24 12:30:44 | - | 1.357,200 |
02.10.24 12:30:43 | - | 1.357,200 |
02.10.24 12:30:42 | - | 1.357,200 |
02.10.24 12:30:41 | - | 1.357,200 |
02.10.24 12:30:34 | - | 1.356,800 |
02.10.24 12:30:31 | - | 1.357,000 |
02.10.24 12:30:30 | - | 1.356,800 |
02.10.24 12:30:25 | - | 1.356,800 |
02.10.24 12:30:23 | - | 1.356,800 |
02.10.24 12:30:19 | - | 1.356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:18 | - | 1.356,800 |
02.10.24 12:30:10 | - | 1.356,800 |
02.10.24 12:30:09 | - | 1.357,000 |
02.10.24 12:30:07 | - | 1.356,800 |
02.10.24 12:30:00 | - | 1.356,800 |
02.10.24 12:29:48 | - | 1.358,000 |
02.10.24 12:29:47 | - | 1.358,000 |
02.10.24 12:29:45 | - | 1.358,200 |
02.10.24 12:29:42 | - | 1.358,200 |
02.10.24 12:29:28 | - | 1.358,200 |
02.10.24 12:29:27 | - | 1.358,200 |
02.10.24 12:29:24 | - | 1.358,200 |
02.10.24 12:29:16 | - | 1.358,200 |
02.10.24 12:29:15 | - | 1.358,200 |
02.10.24 12:29:14 | - | 1.358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:13 | - | 1.358,400 |
02.10.24 12:29:08 | - | 1.358,600 |
02.10.24 12:28:58 | - | 1.358,400 |
02.10.24 12:28:49 | - | 1.358,600 |
02.10.24 12:28:33 | - | 1.358,400 |
02.10.24 12:28:30 | - | 1.358,200 |
02.10.24 12:28:28 | - | 1.358,200 |
02.10.24 12:28:17 | - | 1.358,200 |
02.10.24 12:28:16 | - | 1.358,200 |
02.10.24 12:28:12 | - | 1.358,200 |
02.10.24 12:28:05 | - | 1.358,400 |
02.10.24 12:28:03 | - | 1.358,200 |
02.10.24 12:27:57 | - | 1.358,200 |
02.10.24 12:27:51 | - | 1.358,200 |
02.10.24 12:27:48 | - | 1.358,200 |