ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:27 | - | 1.352,000 |
02.10.24 15:16:26 | - | 1.352,000 |
02.10.24 15:16:24 | - | 1.352,200 |
02.10.24 15:16:23 | - | 1.352,600 |
02.10.24 15:16:17 | - | 1.352,600 |
02.10.24 15:16:16 | - | 1.352,800 |
02.10.24 15:16:13 | - | 1.352,800 |
02.10.24 15:16:12 | - | 1.352,800 |
02.10.24 15:16:10 | - | 1.352,800 |
02.10.24 15:16:09 | - | 1.352,600 |
02.10.24 15:16:08 | - | 1.352,400 |
02.10.24 15:16:06 | - | 1.352,600 |
02.10.24 15:16:01 | - | 1.352,600 |
02.10.24 15:15:59 | - | 1.352,800 |
02.10.24 15:15:52 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:47 | - | 1.352,800 |
02.10.24 15:15:37 | - | 1.352,800 |
02.10.24 15:15:33 | - | 1.352,800 |
02.10.24 15:15:32 | - | 1.353,200 |
02.10.24 15:15:31 | - | 1.353,200 |
02.10.24 15:15:29 | - | 1.352,600 |
02.10.24 15:15:28 | - | 1.352,400 |
02.10.24 15:15:27 | - | 1.352,800 |
02.10.24 15:15:11 | - | 1.353,000 |
02.10.24 15:15:07 | - | 1.353,400 |
02.10.24 15:15:05 | - | 1.353,200 |
02.10.24 15:15:04 | - | 1.353,200 |
02.10.24 15:15:03 | - | 1.353,600 |
02.10.24 15:15:02 | - | 1.353,800 |
02.10.24 15:14:59 | - | 1.354,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:58 | - | 1.354,200 |
02.10.24 15:14:57 | - | 1.354,200 |
02.10.24 15:14:21 | - | 1.354,200 |
02.10.24 15:14:18 | - | 1.354,200 |
02.10.24 15:14:17 | - | 1.354,200 |
02.10.24 15:14:16 | - | 1.354,600 |
02.10.24 15:14:14 | - | 1.354,400 |
02.10.24 15:14:13 | - | 1.354,400 |
02.10.24 15:14:10 | - | 1.353,800 |
02.10.24 15:14:09 | - | 1.353,600 |
02.10.24 15:14:07 | - | 1.353,600 |
02.10.24 15:14:02 | - | 1.354,000 |
02.10.24 15:13:58 | - | 1.354,000 |
02.10.24 15:13:55 | - | 1.354,000 |
02.10.24 15:13:52 | - | 1.354,200 |