ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:52 | - | 1.356,800 |
02.10.24 15:04:45 | - | 1.356,800 |
02.10.24 15:04:40 | - | 1.356,600 |
02.10.24 15:04:39 | - | 1.356,400 |
02.10.24 15:04:36 | - | 1.356,000 |
02.10.24 15:04:16 | - | 1.355,800 |
02.10.24 15:04:15 | - | 1.355,600 |
02.10.24 15:04:10 | - | 1.355,800 |
02.10.24 15:04:00 | - | 1.355,800 |
02.10.24 15:03:59 | - | 1.355,800 |
02.10.24 15:03:57 | - | 1.355,800 |
02.10.24 15:03:56 | - | 1.355,800 |
02.10.24 15:03:55 | - | 1.355,600 |
02.10.24 15:03:52 | - | 1.355,800 |
02.10.24 15:03:51 | - | 1.355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:45 | - | 1.355,800 |
02.10.24 15:03:43 | - | 1.355,800 |
02.10.24 15:03:41 | - | 1.355,600 |
02.10.24 15:03:35 | - | 1.355,400 |
02.10.24 15:03:34 | - | 1.355,600 |
02.10.24 15:03:31 | - | 1.355,400 |
02.10.24 15:03:27 | - | 1.355,200 |
02.10.24 15:03:25 | - | 1.355,400 |
02.10.24 15:03:24 | - | 1.355,000 |
02.10.24 15:03:23 | - | 1.355,200 |
02.10.24 15:03:17 | - | 1.355,200 |
02.10.24 15:03:12 | - | 1.355,200 |
02.10.24 15:03:10 | - | 1.355,200 |
02.10.24 15:03:03 | - | 1.355,200 |
02.10.24 15:03:02 | - | 1.355,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:52 | - | 1.355,200 |
02.10.24 15:02:50 | - | 1.355,200 |
02.10.24 15:02:45 | - | 1.355,200 |
02.10.24 15:02:44 | - | 1.355,200 |
02.10.24 15:02:43 | - | 1.355,200 |
02.10.24 15:02:42 | - | 1.355,200 |
02.10.24 15:02:40 | - | 1.355,200 |
02.10.24 15:02:37 | - | 1.355,600 |
02.10.24 15:02:36 | - | 1.355,600 |
02.10.24 15:02:35 | - | 1.355,400 |
02.10.24 15:02:34 | - | 1.355,400 |
02.10.24 15:02:32 | - | 1.355,400 |
02.10.24 15:02:31 | - | 1.355,400 |
02.10.24 15:02:29 | - | 1.355,400 |
02.10.24 15:02:28 | - | 1.355,200 |