ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:41 | - | 1.350,800 |
02.10.24 15:58:40 | - | 1.350,800 |
02.10.24 15:58:39 | - | 1.350,800 |
02.10.24 15:58:38 | - | 1.350,600 |
02.10.24 15:58:37 | - | 1.350,800 |
02.10.24 15:58:36 | - | 1.350,600 |
02.10.24 15:58:35 | - | 1.350,800 |
02.10.24 15:58:34 | - | 1.350,800 |
02.10.24 15:58:33 | - | 1.351,000 |
02.10.24 15:58:32 | - | 1.351,000 |
02.10.24 15:58:31 | - | 1.351,000 |
02.10.24 15:58:30 | - | 1.351,000 |
02.10.24 15:58:28 | - | 1.351,200 |
02.10.24 15:58:25 | - | 1.350,800 |
02.10.24 15:58:24 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:23 | - | 1.350,800 |
02.10.24 15:58:21 | - | 1.350,800 |
02.10.24 15:58:20 | - | 1.350,800 |
02.10.24 15:58:18 | - | 1.350,800 |
02.10.24 15:58:15 | - | 1.350,400 |
02.10.24 15:58:13 | - | 1.350,200 |
02.10.24 15:58:12 | - | 1.350,200 |
02.10.24 15:58:09 | - | 1.350,200 |
02.10.24 15:58:08 | - | 1.350,400 |
02.10.24 15:58:07 | - | 1.350,600 |
02.10.24 15:58:07 | - | 1.349,800 |
02.10.24 15:58:04 | - | 1.349,600 |
02.10.24 15:58:02 | - | 1.349,400 |
02.10.24 15:58:00 | - | 1.348,800 |
02.10.24 15:57:58 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:57 | - | 1.349,000 |
02.10.24 15:57:56 | - | 1.349,600 |
02.10.24 15:57:55 | - | 1.349,600 |
02.10.24 15:57:54 | - | 1.349,800 |
02.10.24 15:57:52 | - | 1.350,000 |
02.10.24 15:57:48 | - | 1.350,000 |
02.10.24 15:57:44 | - | 1.350,200 |
02.10.24 15:57:43 | - | 1.350,200 |
02.10.24 15:57:42 | - | 1.350,800 |
02.10.24 15:57:41 | - | 1.351,000 |
02.10.24 15:57:40 | - | 1.350,600 |
02.10.24 15:57:37 | - | 1.350,400 |
02.10.24 15:57:32 | - | 1.350,600 |
02.10.24 15:57:29 | - | 1.350,600 |
02.10.24 15:57:28 | - | 1.350,600 |