ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:21 | - | 1.352,400 |
02.10.24 15:56:20 | - | 1.352,400 |
02.10.24 15:56:18 | - | 1.352,400 |
02.10.24 15:56:17 | - | 1.352,400 |
02.10.24 15:56:15 | - | 1.353,000 |
02.10.24 15:56:07 | - | 1.353,200 |
02.10.24 15:56:03 | - | 1.353,000 |
02.10.24 15:56:01 | - | 1.353,400 |
02.10.24 15:55:56 | - | 1.353,000 |
02.10.24 15:55:54 | - | 1.352,800 |
02.10.24 15:55:51 | - | 1.353,200 |
02.10.24 15:55:49 | - | 1.353,400 |
02.10.24 15:55:48 | - | 1.353,400 |
02.10.24 15:55:46 | - | 1.353,600 |
02.10.24 15:55:45 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:42 | - | 1.353,600 |
02.10.24 15:55:40 | - | 1.353,000 |
02.10.24 15:55:34 | - | 1.352,600 |
02.10.24 15:55:32 | - | 1.352,600 |
02.10.24 15:55:28 | - | 1.352,400 |
02.10.24 15:55:27 | - | 1.352,400 |
02.10.24 15:55:25 | - | 1.352,400 |
02.10.24 15:55:17 | - | 1.352,400 |
02.10.24 15:55:16 | - | 1.352,400 |
02.10.24 15:55:14 | - | 1.352,400 |
02.10.24 15:55:10 | - | 1.352,400 |
02.10.24 15:55:07 | - | 1.352,200 |
02.10.24 15:55:06 | - | 1.351,800 |
02.10.24 15:55:05 | - | 1.351,800 |
02.10.24 15:55:03 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:01 | - | 1.351,400 |
02.10.24 15:55:00 | - | 1.351,800 |
02.10.24 15:54:52 | - | 1.352,000 |
02.10.24 15:54:50 | - | 1.352,000 |
02.10.24 15:54:48 | - | 1.352,200 |
02.10.24 15:54:47 | - | 1.352,000 |
02.10.24 15:54:46 | - | 1.352,000 |
02.10.24 15:54:45 | - | 1.352,000 |
02.10.24 15:54:37 | - | 1.351,400 |
02.10.24 15:54:34 | - | 1.351,000 |
02.10.24 15:54:33 | - | 1.351,000 |
02.10.24 15:54:21 | - | 1.351,400 |
02.10.24 15:54:17 | - | 1.351,200 |
02.10.24 15:54:15 | - | 1.351,200 |
02.10.24 15:54:02 | - | 1.351,200 |