Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

25.11.24 22:00:09 RT

Bid: 1.320,200 EUR Size: 4 | Ask: 1.325,200 EUR Size: 4

1.320,200 EUR +2,84 % (+36,400)

Zeit	Vol. Stk.	Kurs
12:10:35	-	1.314,400
12:10:34	-	1.314,200
12:10:33	-	1.314,000
12:10:32	-	1.314,400
12:10:31	-	1.314,400
12:10:01	-	1.314,600
12:10:00	-	1.314,400
12:09:58	-	1.314,600
12:09:57	-	1.314,400
12:09:55	-	1.314,600
12:09:53	-	1.314,600
12:09:49	-	1.314,600
12:09:48	-	1.314,600
12:09:43	-	1.314,600
12:09:34	-	1.314,600

Zeit	Vol. Stk.	Kurs
12:09:32	-	1.314,600
12:09:31	-	1.314,600
12:09:29	-	1.314,600
12:09:27	-	1.314,600
12:09:21	-	1.314,600
12:09:20	-	1.314,800
12:09:16	-	1.314,600
12:09:04	-	1.314,600
12:09:03	-	1.314,200
12:09:00	-	1.314,200
12:08:58	-	1.314,200
12:08:45	-	1.314,200
12:08:44	-	1.314,000
12:08:43	-	1.314,200
12:08:41	-	1.314,200

Zeit	Vol. Stk.	Kurs
12:08:36	-	1.314,200
12:08:32	-	1.314,400
12:08:31	-	1.314,200
12:08:29	-	1.314,200
12:08:13	-	1.314,000
12:08:12	-	1.313,800
12:08:10	-	1.314,000
12:08:09	-	1.313,800
12:08:07	-	1.314,000
12:08:06	-	1.313,800
12:08:03	-	1.314,000
12:08:02	-	1.313,800
12:08:01	-	1.314,000
12:07:15	-	1.314,000
12:06:37	-	1.313,600