ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:23 | - | 1.358,400 |
02.10.24 12:38:16 | - | 1.358,400 |
02.10.24 12:38:06 | - | 1.358,400 |
02.10.24 12:38:05 | - | 1.358,600 |
02.10.24 12:37:54 | - | 1.358,400 |
02.10.24 12:37:53 | - | 1.358,400 |
02.10.24 12:37:50 | - | 1.358,400 |
02.10.24 12:37:41 | - | 1.358,400 |
02.10.24 12:37:35 | - | 1.358,200 |
02.10.24 12:37:33 | - | 1.357,800 |
02.10.24 12:37:30 | - | 1.358,400 |
02.10.24 12:37:09 | - | 1.358,400 |
02.10.24 12:37:01 | - | 1.358,400 |
02.10.24 12:36:57 | - | 1.358,200 |
02.10.24 12:36:55 | - | 1.358,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:54 | - | 1.358,400 |
02.10.24 12:36:50 | - | 1.358,800 |
02.10.24 12:36:44 | - | 1.358,800 |
02.10.24 12:36:37 | - | 1.359,000 |
02.10.24 12:36:35 | - | 1.358,800 |
02.10.24 12:36:34 | - | 1.359,000 |
02.10.24 12:36:34 | - | 1.359,000 |
02.10.24 12:36:31 | - | 1.359,000 |
02.10.24 12:36:31 | - | 1.358,800 |
02.10.24 12:36:28 | - | 1.358,800 |
02.10.24 12:36:27 | - | 1.358,800 |
02.10.24 12:36:26 | - | 1.358,800 |
02.10.24 12:36:25 | - | 1.358,800 |
02.10.24 12:36:22 | - | 1.358,800 |
02.10.24 12:36:21 | - | 1.358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:10 | - | 1.359,200 |
02.10.24 12:35:55 | - | 1.359,600 |
02.10.24 12:35:18 | - | 1.359,400 |
02.10.24 12:35:12 | - | 1.359,600 |
02.10.24 12:35:11 | - | 1.359,600 |
02.10.24 12:35:10 | - | 1.359,400 |
02.10.24 12:35:06 | - | 1.359,200 |
02.10.24 12:35:03 | - | 1.359,200 |
02.10.24 12:35:02 | - | 1.359,000 |
02.10.24 12:34:59 | - | 1.358,800 |
02.10.24 12:34:58 | - | 1.358,800 |
02.10.24 12:34:52 | - | 1.358,600 |
02.10.24 12:34:51 | - | 1.358,400 |
02.10.24 12:34:44 | - | 1.358,400 |
02.10.24 12:34:43 | - | 1.358,600 |