ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:25 | - | 1.355,400 |
02.10.24 12:58:23 | - | 1.355,600 |
02.10.24 12:58:13 | - | 1.355,600 |
02.10.24 12:58:12 | - | 1.355,800 |
02.10.24 12:58:10 | - | 1.355,600 |
02.10.24 12:58:09 | - | 1.355,800 |
02.10.24 12:58:00 | - | 1.355,600 |
02.10.24 12:57:58 | - | 1.355,400 |
02.10.24 12:57:48 | - | 1.355,600 |
02.10.24 12:57:47 | - | 1.356,000 |
02.10.24 12:57:21 | - | 1.356,000 |
02.10.24 12:57:20 | - | 1.355,800 |
02.10.24 12:57:20 | - | 1.356,000 |
02.10.24 12:56:54 | - | 1.356,200 |
02.10.24 12:56:49 | - | 1.356,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:48 | - | 1.356,400 |
02.10.24 12:56:44 | - | 1.356,200 |
02.10.24 12:56:43 | - | 1.356,400 |
02.10.24 12:56:19 | - | 1.356,800 |
02.10.24 12:55:43 | - | 1.357,200 |
02.10.24 12:55:41 | - | 1.357,000 |
02.10.24 12:55:37 | - | 1.357,200 |
02.10.24 12:55:36 | - | 1.357,000 |
02.10.24 12:55:35 | - | 1.357,200 |
02.10.24 12:55:33 | - | 1.357,200 |
02.10.24 12:55:24 | - | 1.357,200 |
02.10.24 12:55:18 | - | 1.357,200 |
02.10.24 12:55:17 | - | 1.357,400 |
02.10.24 12:54:57 | - | 1.357,800 |
02.10.24 12:54:54 | - | 1.357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:46 | - | 1.357,600 |
02.10.24 12:54:45 | - | 1.357,800 |
02.10.24 12:54:35 | - | 1.357,800 |
02.10.24 12:54:34 | - | 1.357,600 |
02.10.24 12:54:29 | - | 1.357,400 |
02.10.24 12:54:28 | - | 1.357,600 |
02.10.24 12:54:24 | - | 1.357,800 |
02.10.24 12:54:06 | - | 1.358,400 |
02.10.24 12:54:00 | - | 1.358,400 |
02.10.24 12:53:59 | - | 1.358,400 |
02.10.24 12:53:51 | - | 1.358,800 |
02.10.24 12:53:50 | - | 1.358,800 |
02.10.24 12:53:48 | - | 1.358,800 |
02.10.24 12:53:37 | - | 1.358,600 |
02.10.24 12:53:36 | - | 1.358,600 |