ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:42 | - | 1.353,400 |
13:16:41 | - | 1.353,200 |
13:16:35 | - | 1.353,200 |
13:16:29 | - | 1.353,400 |
13:16:27 | - | 1.353,400 |
13:16:26 | - | 1.353,400 |
13:16:25 | - | 1.353,200 |
13:16:19 | - | 1.353,000 |
13:16:07 | - | 1.352,800 |
13:16:05 | - | 1.352,800 |
13:16:03 | - | 1.352,800 |
13:16:02 | - | 1.352,800 |
13:16:00 | - | 1.353,000 |
13:15:59 | - | 1.353,200 |
13:15:55 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:54 | - | 1.352,800 |
13:15:53 | - | 1.352,600 |
13:15:52 | - | 1.352,400 |
13:15:46 | - | 1.352,400 |
13:15:45 | - | 1.352,400 |
13:15:29 | - | 1.352,200 |
13:15:19 | - | 1.352,400 |
13:15:18 | - | 1.352,200 |
13:15:16 | - | 1.352,000 |
13:15:13 | - | 1.352,200 |
13:15:12 | - | 1.352,400 |
13:15:11 | - | 1.352,600 |
13:15:05 | - | 1.352,400 |
13:15:04 | - | 1.352,400 |
13:15:03 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:00 | - | 1.352,600 |
13:14:52 | - | 1.353,000 |
13:14:51 | - | 1.353,200 |
13:14:46 | - | 1.353,400 |
13:14:37 | - | 1.353,000 |
13:14:36 | - | 1.352,600 |
13:14:35 | - | 1.352,600 |
13:14:34 | - | 1.352,800 |
13:14:33 | - | 1.352,800 |
13:14:25 | - | 1.352,600 |
13:14:21 | - | 1.353,000 |
13:14:20 | - | 1.352,800 |
13:14:01 | - | 1.353,200 |
13:14:01 | - | 1.353,000 |
13:13:53 | - | 1.352,800 |