Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:19 | 3 | 1.409,40 |
27.09.24 17:28:16 | 1 | 1.409,60 |
27.09.24 17:28:16 | 1 | 1.409,60 |
27.09.24 17:28:16 | 1 | 1.409,60 |
27.09.24 17:28:14 | 9 | 1.409,80 |
27.09.24 17:28:11 | 2 | 1.409,80 |
27.09.24 17:28:11 | 2 | 1.409,80 |
27.09.24 17:28:07 | 1 | 1.410,00 |
27.09.24 17:28:07 | 1 | 1.410,00 |
27.09.24 17:28:02 | 15 | 1.409,80 |
27.09.24 17:28:02 | 5 | 1.409,80 |
27.09.24 17:28:00 | 3 | 1.409,80 |
27.09.24 17:28:00 | 1 | 1.409,80 |
27.09.24 17:28:00 | 1 | 1.409,80 |
27.09.24 17:27:57 | 4 | 1.409,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:57 | 1 | 1.409,80 |
27.09.24 17:27:57 | 1 | 1.409,80 |
27.09.24 17:27:57 | 4 | 1.409,80 |
27.09.24 17:27:56 | 4 | 1.410,00 |
27.09.24 17:27:56 | 7 | 1.410,00 |
27.09.24 17:27:56 | 2 | 1.410,00 |
27.09.24 17:27:56 | 1 | 1.410,00 |
27.09.24 17:27:56 | 4 | 1.410,00 |
27.09.24 17:27:56 | 6 | 1.410,00 |
27.09.24 17:27:56 | 5 | 1.410,00 |
27.09.24 17:27:56 | 10 | 1.410,00 |
27.09.24 17:27:56 | 3 | 1.410,00 |
27.09.24 17:27:56 | 2 | 1.410,00 |
27.09.24 17:27:56 | 1 | 1.410,00 |
27.09.24 17:27:56 | 29 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:56 | 9 | 1.410,00 |
27.09.24 17:27:50 | 15 | 1.409,80 |
27.09.24 17:27:50 | 4 | 1.409,80 |
27.09.24 17:27:50 | 1 | 1.409,80 |
27.09.24 17:27:50 | 1 | 1.409,80 |
27.09.24 17:27:50 | 2 | 1.409,80 |
27.09.24 17:27:43 | 1 | 1.409,60 |
27.09.24 17:27:43 | 1 | 1.409,60 |
27.09.24 17:27:43 | 5 | 1.409,60 |
27.09.24 17:27:43 | 3 | 1.409,60 |
27.09.24 17:27:37 | 3 | 1.409,60 |
27.09.24 17:27:37 | 3 | 1.409,60 |
27.09.24 17:27:37 | 19 | 1.409,60 |
27.09.24 17:27:37 | 1 | 1.409,60 |
27.09.24 17:27:37 | 3 | 1.409,60 |