Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:09 | 1 | 1.409,40 |
27.09.24 17:25:09 | 1 | 1.409,40 |
27.09.24 17:25:09 | 1 | 1.409,40 |
27.09.24 17:25:09 | 2 | 1.409,40 |
27.09.24 17:25:09 | 1 | 1.409,40 |
27.09.24 17:25:09 | 4 | 1.409,40 |
27.09.24 17:25:06 | 1 | 1.409,80 |
27.09.24 17:25:06 | 4 | 1.409,80 |
27.09.24 17:25:06 | 2 | 1.409,80 |
27.09.24 17:25:06 | 4 | 1.409,80 |
27.09.24 17:25:06 | 29 | 1.409,80 |
27.09.24 17:25:06 | 5 | 1.409,80 |
27.09.24 17:25:04 | 3 | 1.409,60 |
27.09.24 17:25:04 | 1 | 1.409,60 |
27.09.24 17:25:04 | 1 | 1.409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:51 | 3 | 1.409,60 |
27.09.24 17:24:51 | 1 | 1.409,60 |
27.09.24 17:24:30 | 1 | 1.409,60 |
27.09.24 17:24:30 | 4 | 1.409,60 |
27.09.24 17:24:23 | 1 | 1.409,40 |
27.09.24 17:24:23 | 1 | 1.409,40 |
27.09.24 17:24:23 | 1 | 1.409,40 |
27.09.24 17:24:22 | 1 | 1.409,40 |
27.09.24 17:24:22 | 1 | 1.409,40 |
27.09.24 17:24:22 | 2 | 1.409,40 |
27.09.24 17:24:22 | 2 | 1.409,40 |
27.09.24 17:24:22 | 4 | 1.409,60 |
27.09.24 17:24:22 | 9 | 1.409,60 |
27.09.24 17:24:22 | 7 | 1.409,60 |
27.09.24 17:24:05 | 1 | 1.409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:05 | 1 | 1.409,40 |
27.09.24 17:24:05 | 4 | 1.409,40 |
27.09.24 17:24:05 | 2 | 1.409,40 |
27.09.24 17:24:05 | 2 | 1.409,60 |
27.09.24 17:24:05 | 2 | 1.409,60 |
27.09.24 17:24:05 | 1 | 1.409,60 |
27.09.24 17:24:05 | 1 | 1.409,60 |
27.09.24 17:24:05 | 2 | 1.409,60 |
27.09.24 17:24:05 | 2 | 1.409,60 |
27.09.24 17:24:05 | 3 | 1.409,60 |
27.09.24 17:23:40 | 2 | 1.409,60 |
27.09.24 17:23:40 | 2 | 1.409,60 |
27.09.24 17:23:40 | 4 | 1.409,60 |
27.09.24 17:23:40 | 1 | 1.409,60 |
27.09.24 17:23:33 | 3 | 1.409,60 |