Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:41 | 4 | 1.409,80 |
27.09.24 17:21:41 | 4 | 1.410,00 |
27.09.24 17:21:41 | 1 | 1.410,00 |
27.09.24 17:21:41 | 4 | 1.410,20 |
27.09.24 17:21:41 | 1 | 1.409,60 |
27.09.24 17:21:41 | 4 | 1.409,60 |
27.09.24 17:21:41 | 5 | 1.409,60 |
27.09.24 17:21:41 | 5 | 1.409,80 |
27.09.24 17:21:41 | 4 | 1.409,80 |
27.09.24 17:21:41 | 1 | 1.409,80 |
27.09.24 17:21:41 | 5 | 1.410,00 |
27.09.24 17:21:41 | 5 | 1.409,80 |
27.09.24 17:21:41 | 4 | 1.410,00 |
27.09.24 17:21:41 | 4 | 1.410,20 |
27.09.24 17:21:41 | 4 | 1.410,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:41 | 4 | 1.410,60 |
27.09.24 17:21:41 | 4 | 1.410,80 |
27.09.24 17:21:41 | 4 | 1.411,00 |
27.09.24 17:21:41 | 5 | 1.411,80 |
27.09.24 17:21:41 | 1 | 1.411,80 |
27.09.24 17:21:41 | 1 | 1.411,80 |
27.09.24 17:21:41 | 7 | 1.411,80 |
27.09.24 17:21:41 | 1 | 1.411,60 |
27.09.24 17:21:41 | 1 | 1.411,60 |
27.09.24 17:21:41 | 7 | 1.411,60 |
27.09.24 17:21:41 | 2 | 1.411,40 |
27.09.24 17:21:41 | 1 | 1.411,60 |
27.09.24 17:21:41 | 4 | 1.411,60 |
27.09.24 17:21:41 | 3 | 1.411,40 |
27.09.24 17:21:41 | 4 | 1.411,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:41 | 1 | 1.411,40 |
27.09.24 17:21:41 | 1 | 1.411,40 |
27.09.24 17:21:41 | 8 | 1.411,40 |
27.09.24 17:21:41 | 4 | 1.411,20 |
27.09.24 17:21:41 | 1 | 1.411,20 |
27.09.24 17:21:41 | 1 | 1.411,20 |
27.09.24 17:21:41 | 7 | 1.411,20 |
27.09.24 17:21:41 | 2 | 1.410,80 |
27.09.24 17:21:41 | 4 | 1.411,00 |
27.09.24 17:21:41 | 1 | 1.411,00 |
27.09.24 17:21:41 | 10 | 1.411,00 |
27.09.24 17:21:41 | 1 | 1.411,00 |
27.09.24 17:21:41 | 2 | 1.411,00 |
27.09.24 17:21:41 | 5 | 1.411,00 |
27.09.24 17:21:41 | 4 | 1.410,80 |