Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:22 | 1 | 1.409,60 |
17:18:22 | 1 | 1.409,60 |
17:18:22 | 1 | 1.409,60 |
17:18:22 | 2 | 1.409,60 |
17:18:22 | 8 | 1.409,60 |
17:18:22 | 5 | 1.409,60 |
17:18:22 | 4 | 1.409,60 |
17:18:22 | 7 | 1.409,60 |
17:18:22 | 2 | 1.409,60 |
17:18:22 | 2 | 1.409,60 |
17:18:22 | 1 | 1.409,60 |
17:17:59 | 3 | 1.409,80 |
17:17:59 | 5 | 1.409,80 |
17:17:59 | 7 | 1.409,80 |
17:17:58 | 1 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:58 | 1 | 1.410,00 |
17:17:58 | 5 | 1.410,00 |
17:17:58 | 1 | 1.410,00 |
17:17:57 | 1 | 1.410,00 |
17:17:56 | 1 | 1.409,80 |
17:17:56 | 1 | 1.409,80 |
17:17:56 | 1 | 1.409,80 |
17:17:53 | 1 | 1.409,60 |
17:17:52 | 1 | 1.409,60 |
17:17:52 | 2 | 1.409,60 |
17:17:52 | 2 | 1.409,60 |
17:17:52 | 5 | 1.409,60 |
17:17:52 | 2 | 1.409,40 |
17:17:52 | 5 | 1.409,40 |
17:17:52 | 4 | 1.409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:52 | 1 | 1.409,40 |
17:17:52 | 8 | 1.409,40 |
17:17:52 | 3 | 1.409,40 |
17:17:52 | 3 | 1.409,40 |
17:17:52 | 1 | 1.409,40 |
17:17:52 | 1 | 1.409,40 |
17:17:52 | 1 | 1.409,60 |
17:17:52 | 1 | 1.409,60 |
17:17:52 | 1 | 1.409,60 |
17:17:52 | 2 | 1.409,60 |
17:17:47 | 2 | 1.409,20 |
17:17:47 | 4 | 1.409,20 |
17:17:47 | 2 | 1.409,20 |
17:17:47 | 2 | 1.409,20 |
17:17:47 | 6 | 1.409,20 |