Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:24 | 1 | 1.409,60 |
17:20:24 | 1 | 1.409,60 |
17:20:24 | 1 | 1.409,60 |
17:20:22 | 5 | 1.409,60 |
17:20:22 | 1 | 1.409,60 |
17:20:22 | 1 | 1.409,60 |
17:20:17 | 6 | 1.409,80 |
17:20:16 | 1 | 1.409,40 |
17:20:12 | 1 | 1.409,20 |
17:20:02 | 1 | 1.409,20 |
17:20:02 | 3 | 1.409,20 |
17:19:57 | 4 | 1.409,20 |
17:19:57 | 4 | 1.409,20 |
17:19:38 | 2 | 1.408,80 |
17:19:32 | 2 | 1.409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:32 | 7 | 1.409,00 |
17:19:32 | 5 | 1.409,00 |
17:19:32 | 1 | 1.409,00 |
17:19:32 | 1 | 1.409,00 |
17:19:32 | 5 | 1.409,00 |
17:19:32 | 1 | 1.409,00 |
17:19:01 | 1 | 1.409,00 |
17:19:01 | 1 | 1.409,00 |
17:19:01 | 2 | 1.409,00 |
17:18:49 | 9 | 1.409,20 |
17:18:49 | 2 | 1.409,20 |
17:18:42 | 1 | 1.409,60 |
17:18:42 | 1 | 1.409,60 |
17:18:42 | 1 | 1.409,40 |
17:18:42 | 1 | 1.409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:42 | 3 | 1.409,20 |
17:18:42 | 1 | 1.409,20 |
17:18:42 | 2 | 1.409,20 |
17:18:42 | 8 | 1.409,20 |
17:18:42 | 3 | 1.409,20 |
17:18:42 | 4 | 1.409,20 |
17:18:42 | 1 | 1.409,20 |
17:18:42 | 1 | 1.409,20 |
17:18:42 | 6 | 1.409,20 |
17:18:42 | 5 | 1.409,40 |
17:18:42 | 4 | 1.409,40 |
17:18:42 | 8 | 1.409,40 |
17:18:42 | 3 | 1.409,40 |
17:18:40 | 1 | 1.409,80 |
17:18:22 | 3 | 1.409,60 |