Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:13 | 2 | 1.410,00 |
27.09.24 17:22:13 | 4 | 1.410,00 |
27.09.24 17:22:13 | 4 | 1.410,00 |
27.09.24 17:22:13 | 1 | 1.410,00 |
27.09.24 17:22:13 | 1 | 1.409,80 |
27.09.24 17:22:13 | 2 | 1.409,80 |
27.09.24 17:22:13 | 3 | 1.409,80 |
27.09.24 17:22:13 | 1 | 1.409,80 |
27.09.24 17:22:13 | 4 | 1.409,80 |
27.09.24 17:22:09 | 2 | 1.409,40 |
27.09.24 17:22:05 | 4 | 1.409,60 |
27.09.24 17:22:02 | 1 | 1.409,60 |
27.09.24 17:22:02 | 4 | 1.409,60 |
27.09.24 17:22:01 | 4 | 1.409,60 |
27.09.24 17:22:01 | 2 | 1.409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:01 | 2 | 1.409,60 |
27.09.24 17:21:59 | 4 | 1.409,80 |
27.09.24 17:21:59 | 2 | 1.409,80 |
27.09.24 17:21:58 | 4 | 1.409,60 |
27.09.24 17:21:56 | 4 | 1.409,80 |
27.09.24 17:21:55 | 4 | 1.409,80 |
27.09.24 17:21:55 | 8 | 1.409,80 |
27.09.24 17:21:55 | 2 | 1.409,80 |
27.09.24 17:21:55 | 5 | 1.409,80 |
27.09.24 17:21:55 | 4 | 1.409,80 |
27.09.24 17:21:53 | 4 | 1.410,00 |
27.09.24 17:21:51 | 1 | 1.410,00 |
27.09.24 17:21:51 | 1 | 1.410,00 |
27.09.24 17:21:51 | 4 | 1.410,00 |
27.09.24 17:21:51 | 4 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:50 | 2 | 1.410,00 |
27.09.24 17:21:50 | 1 | 1.410,00 |
27.09.24 17:21:50 | 4 | 1.410,00 |
27.09.24 17:21:50 | 3 | 1.410,00 |
27.09.24 17:21:50 | 4 | 1.410,20 |
27.09.24 17:21:50 | 1 | 1.410,20 |
27.09.24 17:21:50 | 1 | 1.410,20 |
27.09.24 17:21:47 | 1 | 1.410,00 |
27.09.24 17:21:47 | 1 | 1.410,00 |
27.09.24 17:21:47 | 18 | 1.410,00 |
27.09.24 17:21:47 | 4 | 1.409,80 |
27.09.24 17:21:47 | 4 | 1.409,80 |
27.09.24 17:21:45 | 3 | 1.409,80 |
27.09.24 17:21:45 | 1 | 1.409,80 |
27.09.24 17:21:45 | 4 | 1.409,80 |