Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:36 | 3 | 1.409,40 |
27.09.24 17:26:36 | 3 | 1.409,40 |
27.09.24 17:26:34 | 4 | 1.409,60 |
27.09.24 17:26:29 | 2 | 1.409,40 |
27.09.24 17:26:29 | 3 | 1.409,40 |
27.09.24 17:26:23 | 2 | 1.409,40 |
27.09.24 17:26:23 | 4 | 1.409,40 |
27.09.24 17:26:23 | 3 | 1.409,40 |
27.09.24 17:26:23 | 7 | 1.409,40 |
27.09.24 17:26:17 | 2 | 1.409,40 |
27.09.24 17:26:15 | 3 | 1.409,40 |
27.09.24 17:26:15 | 1 | 1.409,40 |
27.09.24 17:26:15 | 4 | 1.409,40 |
27.09.24 17:25:59 | 1 | 1.409,40 |
27.09.24 17:25:59 | 1 | 1.409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:55 | 2 | 1.409,40 |
27.09.24 17:25:50 | 4 | 1.409,40 |
27.09.24 17:25:50 | 1 | 1.409,40 |
27.09.24 17:25:50 | 4 | 1.409,20 |
27.09.24 17:25:50 | 8 | 1.409,20 |
27.09.24 17:25:43 | 3 | 1.409,00 |
27.09.24 17:25:35 | 8 | 1.409,00 |
27.09.24 17:25:34 | 2 | 1.409,00 |
27.09.24 17:25:34 | 1 | 1.409,00 |
27.09.24 17:25:34 | 11 | 1.409,00 |
27.09.24 17:25:34 | 7 | 1.409,00 |
27.09.24 17:25:34 | 4 | 1.409,00 |
27.09.24 17:25:34 | 3 | 1.409,00 |
27.09.24 17:25:34 | 2 | 1.409,00 |
27.09.24 17:25:34 | 1 | 1.409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:34 | 1 | 1.409,00 |
27.09.24 17:25:34 | 2 | 1.409,00 |
27.09.24 17:25:34 | 1 | 1.409,00 |
27.09.24 17:25:34 | 7 | 1.409,00 |
27.09.24 17:25:32 | 1 | 1.408,80 |
27.09.24 17:25:15 | 5 | 1.408,80 |
27.09.24 17:25:15 | 4 | 1.408,80 |
27.09.24 17:25:15 | 1 | 1.408,80 |
27.09.24 17:25:15 | 1 | 1.408,80 |
27.09.24 17:25:15 | 4 | 1.408,80 |
27.09.24 17:25:15 | 1 | 1.408,80 |
27.09.24 17:25:09 | 2 | 1.409,00 |
27.09.24 17:25:09 | 1 | 1.409,20 |
27.09.24 17:25:09 | 1 | 1.409,20 |
27.09.24 17:25:09 | 4 | 1.409,40 |